Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:34:17 69.5 25,000 O
13:21:00 71 1,000 AT
13:21:00 70.5 2,000 AT
11:12:54 70.75 4,000 AT
11:07:59 70 10,000 AT
09:59:05 68 10,000 AT
09:43:32 68.5 10,000 AT
08:54:11 68 4,750 O
08:22:34 69 20,000 UT
08:00:37 73 10,000 AT
08:00:23 77 50,000 UT

OPG POWER VENTURES PLCOPG

71.5-8.25(-10.34%)
Bid / Ask 70 - 73
Open 77
Prev close 79.75
Volume 146,750
Day range 68 - 77
52w range 24.00 - 95.00
as of 16:35:04

Advertisement

Share price: OPG POWER VENTURES PLC | OPG | ,OPG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.