Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:34:17 | 69.5 | 25,000 | O |
| 13:21:00 | 71 | 1,000 | AT |
| 13:21:00 | 70.5 | 2,000 | AT |
| 11:12:54 | 70.75 | 4,000 | AT |
| 11:07:59 | 70 | 10,000 | AT |
| 09:59:05 | 68 | 10,000 | AT |
| 09:43:32 | 68.5 | 10,000 | AT |
| 08:54:11 | 68 | 4,750 | O |
| 08:22:34 | 69 | 20,000 | UT |
| 08:00:37 | 73 | 10,000 | AT |
| 08:00:23 | 77 | 50,000 | UT |
Advertisement
Share price: OPG POWER VENTURES PLC | OPG | ,OPG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.