| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 15:19:15 | 5.65 | 17,383 | O |
| 14:59:35 | 6.05 | 16,233 | O |
| 13:54:50 | 5.65 | 5,000 | O |
| 13:07:19 | 6.18 | 32,041 | O |