| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 14:03:21 | 0.465 | 104,435 | O | ||
| 13:37:28 | 0.465 | 50,000 | O | ||
| 12:55:32 | 0.4309 | 130,165 | O | ||
| 12:26:14 | 0.431 | 200,826 | O | ||
| 12:19:34 | 0.439 | 66,498 | O | ||
| 11:28:13 | 0.4309 | 100,000 | O | ||
| 10:11:39 | 0.441 | 1,000,000 | O | ||
| 10:03:52 | 0.462 | 293,450 | O | ||
| 09:28:35 | 0.5011 | 30,000 | O | ||
| 09:19:42 | 0.462 | 500,000 | O | ||
| 08:23:29 | 0.5119 | 407,038 | O | ||
| 08:00:24 | 0.4712 | 50,000 | O |
Community View
Advertisement
Share price: OPTARE | OPE | ,OPE.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.