Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:06 157.8 2,045,992 UT
  16:29:57 157.8 1,348 AT B
  16:29:57 157.8 2,762 AT B
  16:29:56 157.8 2,990 AT B
  16:29:51 157.7 1,918 AT S
  16:29:51 157.7 118 AT S
  16:29:49 157.7 2,094 AT S
  16:29:49 157.7 2,115 AT S
  16:29:49 157.7 2,113 AT S
  16:29:49 157.7 2,140 AT S
  16:29:49 157.7 2,401 AT S
  16:29:49 157.7 1,568 AT S
  16:29:49 157.7 1,031 AT S
  16:29:34 157.788 4,724 O
  16:29:18 157.7 1,322 AT S
  16:29:04 157.8 1,256 AT B
  16:29:04 157.7 777 AT S
  16:29:04 157.7 314 AT S
  16:29:04 157.7 2,113 AT S
  16:29:04 157.7 2,853 AT S
  16:29:04 157.7 262 AT S
  16:29:04 157.7 2,568 AT S
  16:29:04 157.7 4,046 AT S
  16:29:04 157.7 2,553 AT S
  16:29:04 157.7 119 AT S
  16:29:04 157.7 2,734 AT S
  16:29:04 157.7 3,367 AT S
  16:29:02 157.7 123 AT S
  16:29:02 157.7 2,113 AT S
  16:29:02 157.7 3,654 AT S
  16:29:00 157.8 3,906 AT B
  16:29:00 157.8 5 AT B
  16:28:56 157.8 148 AT B
  16:28:41 157.7 6,170 AT S
  16:28:41 157.7 2,113 AT S
  16:28:41 157.7 2,571 AT S
  16:28:41 157.7 1,086 AT S
  16:28:31 157.7 538 AT S
  16:28:24 157.7 650 AT S
  16:27:39 157.7 428 AT S
  16:27:06 157.7 428 AT S
  16:27:01 157.8 2,847 AT B
  16:25:43 157.7 539 AT S
  16:24:58 157.7 2,640 AT B
  16:24:58 157.6 2,438 AT S
  16:24:58 157.6 354 AT B
  16:24:58 157.6 447 AT B
  16:24:58 157.6 1,030 AT B
  16:24:58 157.6 3,500 AT B

OLD MUTUAL PLC,OML

157.86.30(4.16%)
Bid / Ask 157.6 - 157.8
Open 151.1
Prev close 151.5
Volume 20,459,871
Day range 150.9 - 158.5
52w range 97.10 - 158.50
as of 16:35:06

Community View


Advertisement

Share price: OLD MUTUAL PLC, | OML | ,OML.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.