| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:02 | 143 | 186 | UT | ||
| 15:50:32 | 140 | 660 | AT | S | |
| 15:50:29 | 140 | 1,365 | AT | S | |
| 15:50:26 | 140.25 | 1,650 | AT | S | |
| 15:50:22 | 140 | 1,365 | AT | S | |
| 15:50:22 | 140 | 2,000 | AT | S | |
| 15:50:22 | 140.25 | 1,297 | AT | S | |
| 13:34:22 | 141.5175 | 841 | O | ||
| 13:16:15 | 143 | 447 | AT | B | |
| 13:16:15 | 143 | 1,300 | AT | B | |
| 13:03:11 | 138.05 | 2,200 | O | ||
| 12:20:05 | 138.05 | 1,000 | O | ||
| 11:53:31 | 138 | 672 | AT | S | |
| 11:43:34 | 138.05 | 672 | O | ||
| 11:27:17 | 142 | 2,092 | O | ||
| 09:45:30 | 140.75 | 1,834 | AT | B | |
| 09:16:31 | 140.5 | 2,640 | O | ||
| 09:16:26 | 140.75 | 1,300 | AT | S | |
| 09:16:15 | 140.75 | 1,428 | AT | S | |
| 09:15:45 | 140.77 | 1,000 | O | ||
| 09:03:24 | 142.479 | 345 | O | ||
| 08:38:53 | 142.75 | 1,434 | AT | S | |
| 08:38:48 | 142.75 | 1,434 | AT | S | |
| 08:38:35 | 143 | 1,333 | AT | S | |
| 08:38:33 | 143 | 1,333 | AT | S | |
| 08:38:28 | 143.25 | 1,355 | AT | S | |
| 08:38:28 | 143.25 | 935 | AT | S | |
| 08:33:47 | 143.5 | 330 | AT | S | |
| 08:33:47 | 143.5 | 970 | AT | S | |
| 08:31:43 | 143.515 | 300 | O | ||
| 08:28:15 | 143 | 1,130 | AT | S | |
| 08:28:15 | 143 | 879 | AT | S | |
| 08:28:15 | 143 | 1,991 | AT | S | |
| 08:28:15 | 143 | 2,000 | AT | S |
Advertisement
Share price: OXFORD CAT. ORD 1P | OCG | ,OCG.L,LON:OCG,LSE:OCG
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.