Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
21:08:55 26.19 258,856
21:00:00 26.195 211
21:00:00 26.19 100
21:00:00 26.19 100
21:00:00 26.19 100
21:00:00 26.19 100
21:00:00 26.19 100
21:00:00 26.19 100
21:00:00 26.19 100
21:00:00 26.19 100
21:00:00 26.19 100
21:00:00 26.19 100
21:00:00 26.19 100
21:00:00 26.19 100
21:00:00 26.19 100
21:00:00 26.195 100
21:00:00 26.19 100
21:00:00 26.19 100
21:00:00 26.19 100
21:00:00 26.19 1,000
21:00:00 26.195 100
21:00:00 26.19 100
21:00:00 26.19 200
21:00:00 26.19 100
21:00:00 26.19 200
21:00:00 26.19 200
21:00:00 26.19 200
21:00:00 26.19 200
21:00:00 26.19 200
21:00:00 26.19 300
21:00:00 26.19 300
21:00:00 26.19 300
21:00:00 26.19 300
21:00:00 26.19 400
21:00:00 26.19 400
21:00:00 26.19 400
21:00:00 26.19 100
21:00:00 26.19 100
21:00:00 26.19 400
20:59:59 26.19 926
20:59:59 26.19 297
20:59:59 26.19 765
20:59:59 26.19 192
20:59:59 26.19 120
20:59:58 26.19 226
20:59:58 26.19 213
20:59:57 26.19 648
20:59:57 26.195 200
20:59:57 26.195 200
20:59:57 26.195 200
20:59:56 26.2 126
20:59:56 26.2 109
20:59:55 26.195 200
20:59:55 26.195 100
20:59:55 26.19 157
20:59:55 26.19 300
20:59:55 26.195 100
20:59:55 26.195 100
20:59:54 26.2 403
20:59:54 26.2 400
20:59:54 26.2 100
20:59:54 26.2 100
20:59:54 26.19 200
20:59:53 26.195 100
20:59:53 26.195 100
20:59:52 26.1925 100
20:59:52 26.195 250
20:59:52 26.195 100
20:59:52 26.195 100
20:59:52 26.195 150
20:59:52 26.195 240
20:59:52 26.195 160
20:59:51 26.2 100
20:59:51 26.2 210
20:59:51 26.2 147
20:59:51 26.2 100
20:59:51 26.195 100
20:59:51 26.195 500
20:59:51 26.2 589
20:59:50 26.195 200
20:59:50 26.195 100
20:59:50 26.2 100
20:59:49 26.2 100
20:59:49 26.2 100
20:59:49 26.2 100
20:59:49 26.2 100
20:59:49 26.2 400
20:59:48 26.2 100
20:59:47 26.19 300
20:59:46 26.2 100
20:59:45 26.2 168
20:59:45 26.2 100
20:59:45 26.2 100
20:59:45 26.2 100
20:59:45 26.2 100
20:59:45 26.2 100
20:59:45 26.2 100
20:59:45 26.195 900
20:59:44 26.195 100
20:59:44 26.2 200

MASCO CORP COM USD1MAS

26.19-0.03 (-0.1144%)
Bid / Ask 25.27 - 27.35
Open 26.24
Vwap
Prev close 26.22
Volume 2,155,215
Day range 26.14 - 26.39
52w range 19.50 - 27.40
as of 21:08:55

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.