Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
21:03:20 20.9 133,844
20:59:59 20.9 500
20:59:59 20.91 100
20:59:59 20.91 164
20:59:58 20.91 473
20:59:58 20.905 112
20:59:58 20.905 161
20:59:57 20.91 174
20:59:57 20.905 237
20:59:57 20.91 100
20:59:56 20.91 100
20:59:56 20.91 100
20:59:56 20.91 100
20:59:56 20.91 100
20:59:55 20.91 100
20:59:55 20.905 543
20:59:55 20.91 319
20:59:55 20.91 300
20:59:55 20.91 100
20:59:55 20.91 1,185
20:59:54 20.905 100
20:59:53 20.91 100
20:59:53 20.91 100
20:59:53 20.91 100
20:59:53 20.905 100
20:59:53 20.91 100
20:59:53 20.91 100
20:59:53 20.91 238
20:59:53 20.91 228
20:59:53 20.91 554
20:59:52 20.91 100
20:59:52 20.91 184
20:59:52 20.91 100
20:59:52 20.91 100
20:59:52 20.91 100
20:59:52 20.91 400
20:59:52 20.91 100
20:59:52 20.91 100
20:59:52 20.91 100
20:59:51 20.91 100
20:59:51 20.91 100
20:59:51 20.905 100
20:59:51 20.905 118
20:59:51 20.91 100
20:59:51 20.91 100
20:59:51 20.91 1,300
20:59:51 20.905 100
20:59:51 20.91 100
20:59:50 20.91 100
20:59:50 20.91 100
20:59:50 20.91 200
20:59:50 20.91 500
20:59:50 20.91 100
20:59:50 20.91 100
20:59:50 20.901 100
20:59:50 20.91 100
20:59:50 20.91 100
20:59:49 20.91 100
20:59:49 20.905 400
20:59:49 20.905 100
20:59:49 20.91 100
20:59:49 20.91 100
20:59:48 20.91 176
20:59:48 20.91 100
20:59:48 20.91 100
20:59:48 20.91 100
20:59:47 20.91 100
20:59:47 20.91 100
20:59:47 20.91 359
20:59:47 20.91 100
20:59:47 20.91 100
20:59:47 20.91 100
20:59:46 20.91 100
20:59:46 20.91 100
20:59:46 20.91 100
20:59:46 20.91 100
20:59:46 20.91 100
20:59:46 20.91 100
20:59:45 20.905 100
20:59:45 20.91 100
20:59:45 20.91 100
20:59:45 20.91 200
20:59:45 20.91 100
20:59:45 20.91 100
20:59:45 20.91 122
20:59:45 20.91 268
20:59:45 20.91 300
20:59:45 20.91 257
20:59:45 20.91 500
20:59:45 20.91 443
20:59:45 20.91 100
20:59:45 20.91 100
20:59:45 20.91 400
20:59:45 20.91 100
20:59:45 20.91 100
20:59:45 20.91 230
20:59:45 20.9 200
20:59:44 20.905 300
20:59:44 20.905 100
20:59:44 20.905 100

MASCO CORP COM USD1MAS

20.90.30 (1.4563%)
Bid / Ask 20.1 - 21.25
Open 20.5
Vwap
Prev close 20.6
Volume 4,913,921
Day range 20.4 - 20.95
52w range 18.27 - 23.73
as of 21:03:20

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.