Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
21:02:49 25.15 149,176
20:59:59 25.15 174
20:59:59 25.15 783
20:59:58 25.14 160
20:59:57 25.15 800
20:59:57 25.15 100
20:59:57 25.15 217
20:59:56 25.15 136
20:59:56 25.15 200
20:59:56 25.14 600
20:59:56 25.15 100
20:59:55 25.15 100
20:59:54 25.15 100
20:59:54 25.149 100
20:59:54 25.145 100
20:59:54 25.145 100
20:59:54 25.145 171
20:59:53 25.15 100
20:59:53 25.15 275
20:59:53 25.15 300
20:59:52 25.15 2,293
20:59:51 25.15 100
20:59:51 25.14 100
20:59:50 25.14 502
20:59:50 25.145 900
20:59:50 25.15 240
20:59:50 25.15 128
20:59:50 25.15 150
20:59:50 25.15 115
20:59:50 25.15 100
20:59:48 25.15 100
20:59:48 25.15 100
20:59:47 25.145 100
20:59:47 25.15 100
20:59:47 25.14 210
20:59:47 25.14 977
20:59:47 25.14 827
20:59:47 25.14 295
20:59:47 25.14 288
20:59:47 25.14 2,300
20:59:47 25.135 100
20:59:47 25.14 399
20:59:47 25.14 300
20:59:47 25.14 183
20:59:47 25.14 1,029
20:59:47 25.14 700
20:59:46 25.14 224
20:59:46 25.14 100
20:59:45 25.135 100
20:59:45 25.14 100
20:59:44 25.135 100
20:59:42 25.135 100
20:59:42 25.13 100
20:59:42 25.135 100
20:59:41 25.135 100
20:59:41 25.135 100
20:59:41 25.135 100
20:59:41 25.13 100
20:59:41 25.13 100
20:59:40 25.135 100
20:59:38 25.135 100
20:59:38 25.14 974
20:59:38 25.14 1,213
20:59:38 25.14 100
20:59:38 25.14 100
20:59:38 25.14 100
20:59:38 25.14 100
20:59:38 25.14 100
20:59:38 25.14 100
20:59:38 25.14 100
20:59:38 25.14 100
20:59:37 25.14 100
20:59:37 25.14 100
20:59:37 25.14 100
20:59:37 25.14 100
20:59:37 25.14 100
20:59:37 25.14 100
20:59:37 25.14 500
20:59:37 25.14 100
20:59:37 25.14 100
20:59:37 25.14 100
20:59:37 25.14 491
20:59:37 25.14 100
20:59:37 25.14 1,400
20:59:37 25.14 400
20:59:36 25.14 109
20:59:36 25.14 109
20:59:36 25.14 300
20:59:35 25.14 200
20:59:35 25.145 100
20:59:35 25.145 200
20:59:35 25.14 100
20:59:35 25.14 100
20:59:35 25.14 200
20:59:35 25.145 200
20:59:35 25.14 216
20:59:35 25.14 184
20:59:35 25.145 200
20:59:35 25.14 200
20:59:35 25.14 105

MASCO CORP COM USD1MAS

25.15-0.19 (-0.7498%)
Bid / Ask 24.91 - 25.67
Open 25.02
Vwap
Prev close 25.34
Volume 3,338,646
Day range 24.91 - 25.265
52w range 19.50 - 25.94
as of 21:02:49

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.