Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
21:08:29 20.6 234,701
21:00:00 20.6 165
20:59:59 20.6 300
20:59:59 20.6 200
20:59:59 20.6 100
20:59:59 20.6 125
20:59:59 20.6 100
20:59:59 20.6 100
20:59:59 20.6 200
20:59:59 20.6 100
20:59:59 20.6 500
20:59:59 20.6 100
20:59:59 20.6 200
20:59:59 20.6 500
20:59:59 20.6 200
20:59:59 20.6 300
20:59:59 20.6 200
20:59:58 20.6 1,100
20:59:58 20.6 800
20:59:58 20.6 300
20:59:58 20.61 182
20:59:57 20.61 400
20:59:55 20.6 258
20:59:55 20.6 546
20:59:55 20.6 300
20:59:55 20.6 300
20:59:55 20.6 500
20:59:55 20.6 300
20:59:55 20.6 300
20:59:55 20.6 100
20:59:55 20.6 400
20:59:55 20.6 100
20:59:55 20.6 500
20:59:55 20.6 300
20:59:55 20.6 700
20:59:55 20.6 1,400
20:59:55 20.6 400
20:59:55 20.6 800
20:59:55 20.605 100
20:59:55 20.6 700
20:59:55 20.605 100
20:59:55 20.6 4,000
20:59:55 20.61 200
20:59:54 20.6 106
20:59:54 20.6 1,100
20:59:54 20.6 100
20:59:54 20.6 200
20:59:54 20.6 300
20:59:53 20.6 400
20:59:53 20.6 150
20:59:53 20.6 1,100
20:59:53 20.6 750
20:59:52 20.6 169
20:59:51 20.61 100
20:59:50 20.61 100
20:59:50 20.6 100
20:59:49 20.61 119
20:59:49 20.61 900
20:59:49 20.61 100
20:59:49 20.6 250
20:59:48 20.6 500
20:59:48 20.6 100
20:59:48 20.6 250
20:59:46 20.61 2,757
20:59:46 20.61 100
20:59:45 20.6 100
20:59:44 20.6 200
20:59:44 20.6 200
20:59:44 20.605 100
20:59:44 20.605 102
20:59:43 20.6 500
20:59:43 20.6 1,212
20:59:43 20.6 192
20:59:43 20.6 100
20:59:42 20.61 100
20:59:42 20.6 200
20:59:41 20.6 100
20:59:41 20.6 100
20:59:41 20.6 305
20:59:41 20.6 200
20:59:40 20.6 688
20:59:39 20.6 149
20:59:39 20.6 300
20:59:39 20.6 100
20:59:38 20.6 100
20:59:38 20.6 300
20:59:38 20.6 371
20:59:37 20.61 100
20:59:37 20.6 100
20:59:36 20.6 2,800
20:59:36 20.6 800
20:59:36 20.6 211
20:59:36 20.6 100
20:59:35 20.6 100
20:59:35 20.6 100
20:59:35 20.6 189
20:59:35 20.6 182
20:59:35 20.6 1,200
20:59:35 20.6 2,118
20:59:35 20.6 100

MASCO CORP COM USD1MAS

20.6-0.56 (-2.6465%)
Bid / Ask 20.54 - 20.63
Open 21.155
Vwap
Prev close 21.16
Volume 5,425,042
Day range 20.59 - 21.16
52w range 18.27 - 23.73
as of 21:08:29

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.