Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
20:01:16 21.8 225,134
20:00:00 21.8 1,320
20:00:00 21.8 104
19:59:59 21.8 100
19:59:59 21.79 144
19:59:59 21.8 400
19:59:58 21.8 100
19:59:58 21.8 1,400
19:59:58 21.8 600
19:59:58 21.8 318
19:59:58 21.8 900
19:59:58 21.8 700
19:59:58 21.8 600
19:59:58 21.8 400
19:59:58 21.8 486
19:59:58 21.8 100
19:59:58 21.8 463
19:59:58 21.795 400
19:59:57 21.8 100
19:59:57 21.8 332
19:59:57 21.8 100
19:59:57 21.8 100
19:59:57 21.8 227
19:59:57 21.8 100
19:59:57 21.8 103
19:59:57 21.8 497
19:59:56 21.8 200
19:59:56 21.8 236
19:59:56 21.8 100
19:59:56 21.8 200
19:59:56 21.8 100
19:59:56 21.8 100
19:59:55 21.8 100
19:59:55 21.8 288
19:59:54 21.8 199
19:59:54 21.8 100
19:59:53 21.8 885
19:59:53 21.8 100
19:59:53 21.8 100
19:59:52 21.8 200
19:59:52 21.795 287
19:59:52 21.7975 200
19:59:51 21.7975 200
19:59:51 21.7975 100
19:59:51 21.7975 100
19:59:51 21.8 1,600
19:59:51 21.79 100
19:59:51 21.8 100
19:59:50 21.79 300
19:59:50 21.795 100
19:59:50 21.795 111
19:59:50 21.795 105
19:59:50 21.79 134
19:59:50 21.795 280
19:59:50 21.79 234
19:59:50 21.8 350
19:59:50 21.79 200
19:59:49 21.79 100
19:59:49 21.79 1,100
19:59:49 21.795 100
19:59:49 21.795 100
19:59:49 21.795 100
19:59:49 21.795 100
19:59:49 21.795 100
19:59:49 21.795 400
19:59:49 21.795 150
19:59:49 21.795 200
19:59:49 21.79 400
19:59:49 21.8 550
19:59:49 21.79 100
19:59:49 21.79 500
19:59:49 21.79 293
19:59:49 21.79 454
19:59:49 21.79 656
19:59:48 21.8 100
19:59:48 21.8 100
19:59:47 21.795 100
19:59:47 21.79 200
19:59:47 21.795 117
19:59:46 21.79 139
19:59:46 21.79 455
19:59:46 21.79 272
19:59:46 21.79 288
19:59:46 21.79 288
19:59:46 21.795 223
19:59:46 21.795 100
19:59:46 21.795 100
19:59:46 21.8 157
19:59:46 21.795 100
19:59:46 21.795 150
19:59:46 21.8 343
19:59:46 21.8 207
19:59:46 21.795 300
19:59:46 21.795 450
19:59:46 21.8 300
19:59:46 21.795 250
19:59:46 21.795 350
19:59:46 21.795 665
19:59:46 21.795 100
19:59:46 21.79 290

MASCO CORP COM USD1MAS

21.8-0.01 (-0.0459%)
Bid / Ask 21.22 - 25
Open 21.66
Vwap
Prev close 21.81
Volume 5,998,855
Day range 21.65 - 22.18
52w range 19.50 - 24.91
as of 20:01:16

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.