Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
21:06:46 23.83 495,615
21:00:12 23.83 101
21:00:12 23.83 100
21:00:11 23.83 101
21:00:11 23.83 101
21:00:11 23.83 1,800
21:00:11 23.83 300
21:00:11 23.83 100
21:00:10 23.84 207
21:00:10 23.83 200
21:00:10 23.83 700
21:00:10 23.83 100
21:00:10 23.83 100
21:00:10 23.83 443
21:00:10 23.83 120
21:00:10 23.83 300
21:00:09 23.83 2,000
21:00:09 23.83 725
21:00:09 23.83 528
21:00:09 23.84 1,900
21:00:09 23.835 900
21:00:09 23.84 100
21:00:09 23.83 184
21:00:08 23.83 100
21:00:08 23.83 200
21:00:08 23.83 213
21:00:08 23.835 800
21:00:08 23.84 100
21:00:08 23.835 200
21:00:07 23.83 100
21:00:07 23.83 400
21:00:07 23.83 167
21:00:07 23.83 100
21:00:07 23.83 100
21:00:07 23.83 100
21:00:07 23.83 196
21:00:07 23.83 129
21:00:07 23.83 100
21:00:07 23.83 100
21:00:07 23.83 100
21:00:07 23.83 100
21:00:07 23.83 100
21:00:07 23.83 2,076
21:00:07 23.83 100
21:00:07 23.83 100
21:00:06 23.83 100
21:00:06 23.83 100
21:00:06 23.83 101
21:00:06 23.83 100
21:00:06 23.83 100
21:00:05 23.83 200
21:00:05 23.83 100
21:00:05 23.83 200
21:00:05 23.83 200
21:00:05 23.835 441
21:00:05 23.83 100
21:00:05 23.83 100
21:00:05 23.83 300
21:00:04 23.83 100
21:00:04 23.84 836
21:00:04 23.84 1,200
21:00:04 23.83 263
21:00:04 23.83 200
21:00:04 23.83 100
21:00:03 23.83 370
21:00:03 23.83 619
21:00:03 23.83 800
21:00:03 23.83 100
21:00:02 23.83 100
21:00:02 23.8399 111
21:00:02 23.83 400
21:00:02 23.83 100
21:00:01 23.83 400
21:00:01 23.83 292
21:00:01 23.83 268
21:00:01 23.83 222
21:00:01 23.83 200
21:00:01 23.83 100
21:00:00 23.83 150
21:00:00 23.83 100
20:59:59 23.83 100
20:59:59 23.83 100
20:59:59 23.83 100
20:59:58 23.835 100
20:59:58 23.835 100
20:59:58 23.835 100
20:59:58 23.83 100
20:59:58 23.83 100
20:59:57 23.83 100
20:59:57 23.835 100
20:59:56 23.84 568
20:59:56 23.84 568
20:59:56 23.84 568
20:59:56 23.84 236
20:59:56 23.84 100
20:59:56 23.84 100
20:59:56 23.84 100
20:59:56 23.84 172
20:59:56 23.84 400
20:59:56 23.84 200

MASCO CORP COM USD1MAS

23.83-0.38 (-1.5696%)
Bid / Ask 23.59 - 24.7
Open 24.31
Vwap
Prev close 24.21
Volume 4,629,839
Day range 23.62 - 24.33
52w range 19.11 - 24.78
as of 21:06:46

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.