Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
21:05:17 25.07 139,987
21:00:03 25.08 698
21:00:03 25.07 173
21:00:02 25.075 700
21:00:02 25.075 100
21:00:02 25.08 500
21:00:02 25.075 900
21:00:02 25.08 100
21:00:01 25.08 200
21:00:01 25.07 100
21:00:01 25.08 100
21:00:00 25.07 1,100
21:00:00 25.07 364
21:00:00 25.07 5,300
21:00:00 25.07 105
21:00:00 25.07 200
21:00:00 25.07 366
21:00:00 25.07 100
21:00:00 25.07 305
21:00:00 25.07 1,329
21:00:00 25.07 161
21:00:00 25.07 171
21:00:00 25.07 300
21:00:00 25.065 100
21:00:00 25.07 100
21:00:00 25.07 200
21:00:00 25.07 200
20:59:59 25.07 320
20:59:58 25.07 100
20:59:57 25.07 200
20:59:57 25.065 100
20:59:57 25.07 100
20:59:57 25.07 100
20:59:57 25.07 100
20:59:57 25.07 100
20:59:57 25.07 100
20:59:56 25.061 100
20:59:56 25.061 100
20:59:56 25.07 100
20:59:56 25.06 196
20:59:56 25.07 100
20:59:55 25.07 100
20:59:55 25.06 700
20:59:55 25.07 162
20:59:55 25.06 200
20:59:55 25.06 200
20:59:55 25.0625 100
20:59:55 25.0625 500
20:59:54 25.06 146
20:59:54 25.07 100
20:59:54 25.07 100
20:59:54 25.07 200
20:59:54 25.07 126
20:59:54 25.065 110
20:59:53 25.07 138
20:59:53 25.07 100
20:59:53 25.07 100
20:59:53 25.06 454
20:59:53 25.065 100
20:59:53 25.07 100
20:59:53 25.065 100
20:59:53 25.07 100
20:59:53 25.07 100
20:59:52 25.06 100
20:59:52 25.06 100
20:59:52 25.06 100
20:59:51 25.07 100
20:59:51 25.07 300
20:59:51 25.07 200
20:59:51 25.07 100
20:59:51 25.07 100
20:59:51 25.07 100
20:59:51 25.07 300
20:59:51 25.07 147
20:59:51 25.07 100
20:59:51 25.07 100
20:59:51 25.07 100
20:59:51 25.065 200
20:59:50 25.07 100
20:59:50 25.07 100
20:59:50 25.065 100
20:59:50 25.07 100
20:59:49 25.065 100
20:59:48 25.06 100
20:59:48 25.07 100
20:59:46 25.06 100
20:59:46 25.06 100
20:59:45 25.07 100
20:59:45 25.07 100
20:59:45 25.06 100
20:59:45 25.065 900
20:59:45 25.065 900
20:59:44 25.06 100
20:59:44 25.06 100
20:59:44 25.065 107
20:59:44 25.065 100
20:59:43 25.06 100
20:59:42 25.065 100
20:59:42 25.065 100
20:59:41 25.065 100

MASCO CORP COM USD1MAS

25.070.64 (2.6197%)
Bid / Ask 20.58 - 29.54
Open 24.87
Vwap
Prev close 24.43
Volume 4,945,933
Day range 24.67 - 25.1
52w range 19.50 - 25.10
as of 21:05:17

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.