Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
21:05:06 24.07 226,885
21:00:01 24.06 300
20:59:59 24.08 115
20:59:59 24.07 100
20:59:59 24.07 300
20:59:59 24.07 100
20:59:59 24.07 100
20:59:59 24.07 300
20:59:59 24.07 100
20:59:59 24.07 300
20:59:59 24.07 900
20:59:59 24.07 374
20:59:59 24.07 100
20:59:59 24.07 100
20:59:59 24.07 100
20:59:59 24.07 100
20:59:59 24.07 100
20:59:58 24.07 200
20:59:58 24.07 700
20:59:58 24.07 100
20:59:58 24.07 300
20:59:58 24.07 100
20:59:58 24.07 100
20:59:58 24.07 100
20:59:58 24.07 200
20:59:58 24.07 189
20:59:57 24.06 100
20:59:57 24.06 200
20:59:57 24.06 197
20:59:57 24.06 134
20:59:57 24.06 135
20:59:57 24.06 100
20:59:57 24.06 134
20:59:57 24.07 145
20:59:57 24.07 185
20:59:57 24.07 200
20:59:57 24.07 200
20:59:57 24.07 982
20:59:57 24.07 100
20:59:57 24.07 200
20:59:56 24.07 100
20:59:56 24.07 200
20:59:56 24.07 100
20:59:56 24.07 585
20:59:56 24.07 110
20:59:56 24.06 200
20:59:55 24.06 200
20:59:55 24.06 200
20:59:55 24.06 200
20:59:55 24.06 200
20:59:55 24.06 100
20:59:55 24.06 200
20:59:55 24.06 100
20:59:55 24.06 100
20:59:55 24.06 100
20:59:55 24.06 100
20:59:55 24.06 100
20:59:55 24.06 110
20:59:55 24.06 100
20:59:55 24.06 110
20:59:55 24.06 100
20:59:54 24.065 390
20:59:54 24.065 100
20:59:54 24.065 100
20:59:54 24.06 100
20:59:53 24.06 332
20:59:53 24.06 168
20:59:53 24.06 332
20:59:53 24.06 300
20:59:53 24.06 100
20:59:52 24.06 600
20:59:52 24.06 1,193
20:59:51 24.06 100
20:59:51 24.06 100
20:59:51 24.06 1,417
20:59:51 24.06 200
20:59:51 24.06 400
20:59:51 24.06 100
20:59:51 24.06 358
20:59:51 24.06 200
20:59:51 24.07 300
20:59:51 24.07 100
20:59:51 24.065 100
20:59:49 24.06 1,908
20:59:49 24.06 300
20:59:49 24.07 100
20:59:49 24.06 205
20:59:48 24.06 100
20:59:47 24.07 100
20:59:47 24.06 3,300
20:59:47 24.06 100
20:59:46 24.06 222
20:59:46 24.06 100
20:59:46 24.06 200
20:59:46 24.06 100
20:59:46 24.06 100
20:59:46 24.06 1,473
20:59:46 24.06 104
20:59:44 24.06 100
20:59:44 24.06 200

MASCO CORP COM USD1MAS

24.070.22 (0.9224%)
Bid / Ask 22.45 - 24.47
Open 24.13
Vwap
Prev close 23.85
Volume 4,619,105
Day range 24.04 - 24.37
52w range 19.50 - 24.91
as of 21:05:06

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.