Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
21:04:34 23.08 265,973
21:00:00 23.08 407
21:00:00 23.08 200
21:00:00 23.08 400
21:00:00 23.08 200
21:00:00 23.08 800
21:00:00 23.08 100
21:00:00 23.08 100
21:00:00 23.08 200
21:00:00 23.08 100
20:59:59 23.08 229
20:59:59 23.09 200
20:59:59 23.08 200
20:59:59 23.08 200
20:59:58 23.09 112
20:59:57 23.085 100
20:59:57 23.08 338
20:59:56 23.085 200
20:59:55 23.09 200
20:59:55 23.08 100
20:59:55 23.08 100
20:59:55 23.08 200
20:59:55 23.08 300
20:59:54 23.08 100
20:59:54 23.08 100
20:59:54 23.08 300
20:59:53 23.085 100
20:59:53 23.09 100
20:59:53 23.085 100
20:59:52 23.085 100
20:59:52 23.08 202
20:59:52 23.08 1,017
20:59:52 23.08 475
20:59:52 23.08 387
20:59:52 23.08 388
20:59:52 23.08 363
20:59:52 23.08 505
20:59:52 23.08 730
20:59:52 23.08 292
20:59:52 23.08 146
20:59:52 23.08 100
20:59:51 23.09 100
20:59:51 23.085 200
20:59:51 23.09 3,477
20:59:50 23.08 100
20:59:50 23.09 100
20:59:50 23.09 100
20:59:50 23.09 145
20:59:49 23.081 100
20:59:49 23.09 100
20:59:48 23.09 100
20:59:48 23.09 100
20:59:48 23.09 100
20:59:48 23.09 100
20:59:48 23.09 100
20:59:48 23.09 100
20:59:48 23.09 600
20:59:48 23.09 156
20:59:48 23.09 289
20:59:48 23.09 100
20:59:48 23.085 134
20:59:48 23.09 100
20:59:48 23.09 100
20:59:48 23.09 100
20:59:48 23.09 100
20:59:48 23.08 100
20:59:47 23.09 100
20:59:47 23.09 100
20:59:47 23.09 200
20:59:47 23.085 900
20:59:47 23.08 103
20:59:47 23.09 300
20:59:47 23.085 600
20:59:47 23.09 173
20:59:47 23.09 427
20:59:47 23.09 100
20:59:47 23.09 100
20:59:47 23.09 100
20:59:47 23.085 100
20:59:47 23.09 100
20:59:47 23.09 100
20:59:46 23.085 100
20:59:46 23.08 209
20:59:46 23.08 122
20:59:46 23.08 178
20:59:46 23.08 100
20:59:45 23.09 100
20:59:45 23.09 100
20:59:45 23.09 100
20:59:45 23.09 200
20:59:45 23.09 100
20:59:45 23.09 100
20:59:44 23.0801 100
20:59:44 23.08 200
20:59:44 23.0801 101
20:59:44 23.085 100
20:59:43 23.09 100
20:59:43 23.09 200
20:59:43 23.09 100
20:59:43 23.085 100

MASCO CORP COM USD1MAS

23.080.15 (0.6542%)
Bid / Ask 22.96 - 24.61
Open 22.96
Vwap
Prev close 22.93
Volume 2,546,680
Day range 22.62 - 23.11
52w range 19.50 - 24.91
as of 21:04:34

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.