Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
20:01:16 26.21 128,621
20:00:01 26.24 957
20:00:00 26.21 100
20:00:00 26.22 100
20:00:00 26.21 100
20:00:00 26.21 1,200
20:00:00 26.21 279
20:00:00 26.21 1,014
20:00:00 26.22 200
20:00:00 26.21 871
20:00:00 26.21 200
19:59:59 26.22 100
19:59:59 26.21 200
19:59:59 26.22 132
19:59:59 26.21 665
19:59:59 26.21 100
19:59:59 26.215 100
19:59:58 26.21 100
19:59:58 26.21 100
19:59:58 26.21 100
19:59:58 26.21 100
19:59:58 26.21 400
19:59:58 26.215 100
19:59:57 26.215 100
19:59:57 26.21 200
19:59:57 26.215 200
19:59:56 26.21 500
19:59:56 26.21 100
19:59:55 26.22 100
19:59:55 26.21 503
19:59:55 26.21 300
19:59:55 26.21 100
19:59:55 26.21 600
19:59:55 26.21 100
19:59:55 26.22 500
19:59:54 26.22 100
19:59:54 26.21 100
19:59:54 26.21 100
19:59:54 26.21 100
19:59:54 26.215 157
19:59:54 26.215 500
19:59:54 26.215 100
19:59:53 26.21 300
19:59:53 26.215 100
19:59:53 26.21 200
19:59:53 26.21 200
19:59:53 26.21 200
19:59:53 26.21 200
19:59:52 26.21 600
19:59:52 26.21 100
19:59:52 26.215 500
19:59:52 26.21 100
19:59:52 26.21 500
19:59:52 26.21 181
19:59:51 26.21 200
19:59:51 26.21 500
19:59:51 26.21 100
19:59:51 26.21 200
19:59:50 26.21 100
19:59:50 26.21 100
19:59:50 26.21 517
19:59:50 26.215 200
19:59:50 26.215 100
19:59:50 26.215 100
19:59:50 26.215 400
19:59:50 26.22 100
19:59:49 26.215 100
19:59:49 26.21 200
19:59:49 26.21 200
19:59:49 26.215 200
19:59:49 26.21 200
19:59:49 26.215 200
19:59:48 26.215 100
19:59:48 26.21 200
19:59:48 26.215 200
19:59:48 26.21 300
19:59:48 26.215 100
19:59:48 26.21 200
19:59:47 26.21 100
19:59:47 26.21 100
19:59:47 26.21 100
19:59:47 26.21 100
19:59:47 26.21 100
19:59:47 26.21 300
19:59:47 26.21 100
19:59:47 26.215 200
19:59:46 26.21 100
19:59:46 26.215 100
19:59:46 26.21 100
19:59:46 26.215 200
19:59:46 26.215 111
19:59:45 26.21 100
19:59:45 26.21 191
19:59:45 26.21 109
19:59:45 26.21 100
19:59:45 26.215 100
19:59:44 26.21 100
19:59:44 26.215 100
19:59:44 26.21 100
19:59:44 26.215 100

MASCO CORP COM USD1MAS

26.210.36 (1.3926%)
Bid / Ask 21.75 - 30.87
Open 25.71
Vwap
Prev close 25.85
Volume 2,573,843
Day range 25.71 - 26.29
52w range 19.50 - 27.40
as of 20:01:16

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.