| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 14:26:52 | 2945 | 108 | AT | B | |
| 14:24:57 | 2945 | 245 | AT | B | |
| 14:24:54 | 2944 | 112 | AT | B | |
| 14:24:54 | 2944 | 63 | AT | B | |
| 14:24:54 | 2944 | 108 | AT | B | |
| 14:24:24 | 2943 | 477 | AT | S | |
| 14:24:11 | 2945 | 378 | AT | S | |
| 14:22:32 | 2946 | 162 | AT | B | |
| 14:22:32 | 2946 | 2 | AT | B | |
| 14:22:32 | 2946 | 73 | AT | B | |
| 14:22:32 | 2946 | 197 | AT | B | |
| 14:22:31 | 2945 | 108 | AT | B | |
| 14:22:09 | 2945 | 112 | AT | S | |
| 14:22:09 | 2945 | 130 | AT | S | |
| 14:22:09 | 2945 | 72 | AT | S | |
| 14:21:08 | 2946 | 141 | AT | B | |
| 14:21:06 | 2946 | 24 | AT | B | |
| 14:21:06 | 2945 | 64 | AT | B | |
| 14:21:06 | 2945 | 77 | AT | B | |
| 14:21:06 | 2945 | 108 | AT | B | |
| 14:21:06 | 2945 | 108 | AT | B | |
| 14:21:06 | 2945 | 108 | AT | B | |
| 14:21:06 | 2945 | 200 | AT | B | |
| 14:20:10 | 2943.3501 | 462 | NT | ||
| 14:15:16 | 2943 | 13 | AT | S | |
| 14:14:36 | 2944 | 262 | AT | S | |
| 14:14:35 | 2943 | 449 | AT | S | |
| 14:14:35 | 2943 | 669 | AT | S | |
| 14:14:35 | 2944 | 524 | AT | S | |
| 14:14:35 | 2944 | 148 | AT | S | |
| 14:14:35 | 2944 | 131 | AT | S | |
| 14:12:28 | 2945 | 99 | AT | B | |
| 14:12:27 | 2945 | 99 | AT | S | |
| 14:12:00 | 2946 | 220 | AT | B | |
| 14:12:00 | 2946 | 35 | AT | B | |
| 14:12:00 | 2946 | 19 | AT | B | |
| 14:12:00 | 2945 | 108 | AT | B | |
| 14:12:00 | 2945 | 108 | AT | B | |
| 14:12:00 | 2945 | 108 | AT | B | |
| 14:10:11 | 2945 | 100 | AT | S | |
| 14:09:32 | 2945 | 110 | AT | B | |
| 14:09:32 | 2945 | 250 | AT | B | |
| 14:09:32 | 2945 | 250 | AT | B | |
| 14:09:08 | 2944 | 22 | AT | B | |
| 14:09:03 | 2944 | 44 | AT | B | |
| 14:09:03 | 2943 | 30 | AT | B | |
| 14:09:03 | 2943 | 29 | AT | B | |
| 14:08:06 | 2942 | 29 | AT | B | |
| 14:08:06 | 2942 | 92 | AT | B | |
| 14:07:49 | 2942 | 206 | AT | S |
Community View
Advertisement
Share price: NEXT | NXT | ,NXT.L,LON:NXT,LSE:NXT
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.