Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:20:51 | 7.15 | 350,000 | O |
| 16:17:17 | 7.15 | 500,000 | O |
| 16:09:41 | 7.15 | 5,000 | O |
| 15:45:52 | 7.05 | 15,000 | O |
| 15:09:51 | 7.3 | 3,247 | O |
| 14:52:15 | 7.07 | 2,890 | O |
| 14:51:15 | 7.225 | 25,000 | O |
| 14:20:07 | 7.07 | 50,000 | O |
| 14:17:40 | 7.07 | 50,000 | O |
| 13:28:15 | 7.225 | 22,277 | O |
| 12:31:53 | 7.325 | 6,006 | O |
| 12:01:09 | 7.05 | 9,000 | O |
| 11:32:24 | 7.25 | 100,000 | O |
| 11:25:29 | 7.25 | 150,000 | O |
| 11:12:03 | 7.325 | 25,000 | O |
| 11:11:51 | 7.3 | 13,000 | O |
| 09:50:31 | 7.325 | 25,000 | O |
| 09:34:43 | 7.3 | 13,493 | O |
| 09:32:51 | 7.25 | 100,000 | O |
| 09:32:50 | 7.25 | 20,000 | O |
| 09:32:18 | 7.25 | 20,000 | O |
| 08:03:29 | 7.25 | 6,689 | O |
Advertisement
Share price: NOVENTA LD | NVTA | ,NVTA.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.