Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:28:03 7.55 50,000 O
16:27:36 7.55 3,178 O
15:00:50 7.55 52,980 O
14:52:58 7.6 10,000 O
14:26:40 7.35 100,000 O
14:26:05 7.35 61,768 O
14:22:37 7.35 24,238 O
14:19:31 7.35 15,000 O
14:11:51 7.25 250,000 O
14:11:44 7.25 250,000 O
14:04:57 7.25 2,620 O
13:24:55 7.25 5,000 O
13:18:20 7.25 150,000 O
13:15:59 7.25 7,500 O
13:14:36 7.25 137,758 O
12:58:58 7.25 250,000 O
12:58:32 7.25 250,000 O
12:29:20 7.25 26,202 O
12:11:13 7.4 125,000 OK
12:11:03 7.33 125,000 OK
11:02:02 7.03 20,000 O
10:40:12 7.28 68,681 O
10:28:18 7.28 2,020 O
10:27:28 7.25 100,000 O
09:56:27 7.05 50,000 O
09:47:59 7.05 47,962 O
09:45:45 7.07 2,129 O
09:09:28 7.33 14,802 O
09:05:59 7.33 1,000 O
08:05:19 7.35 6,646 O

NOVENTA LDNVTA

7.4250.23(3.13%)
Bid / Ask 7.25 - 7.6
Open 7.35
Prev close 7.2
Volume 2,209,484
Day range 7.03 - 7.6
52w range 1.00 - 19.00
as of 16:30:02

Advertisement

Share price: NOVENTA LD | NVTA | ,NVTA.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.