Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:28:03 | 7.55 | 50,000 | O |
| 16:27:36 | 7.55 | 3,178 | O |
| 15:00:50 | 7.55 | 52,980 | O |
| 14:52:58 | 7.6 | 10,000 | O |
| 14:26:40 | 7.35 | 100,000 | O |
| 14:26:05 | 7.35 | 61,768 | O |
| 14:22:37 | 7.35 | 24,238 | O |
| 14:19:31 | 7.35 | 15,000 | O |
| 14:11:51 | 7.25 | 250,000 | O |
| 14:11:44 | 7.25 | 250,000 | O |
| 14:04:57 | 7.25 | 2,620 | O |
| 13:24:55 | 7.25 | 5,000 | O |
| 13:18:20 | 7.25 | 150,000 | O |
| 13:15:59 | 7.25 | 7,500 | O |
| 13:14:36 | 7.25 | 137,758 | O |
| 12:58:58 | 7.25 | 250,000 | O |
| 12:58:32 | 7.25 | 250,000 | O |
| 12:29:20 | 7.25 | 26,202 | O |
| 12:11:13 | 7.4 | 125,000 | OK |
| 12:11:03 | 7.33 | 125,000 | OK |
| 11:02:02 | 7.03 | 20,000 | O |
| 10:40:12 | 7.28 | 68,681 | O |
| 10:28:18 | 7.28 | 2,020 | O |
| 10:27:28 | 7.25 | 100,000 | O |
| 09:56:27 | 7.05 | 50,000 | O |
| 09:47:59 | 7.05 | 47,962 | O |
| 09:45:45 | 7.07 | 2,129 | O |
| 09:09:28 | 7.33 | 14,802 | O |
| 09:05:59 | 7.33 | 1,000 | O |
| 08:05:19 | 7.35 | 6,646 | O |
Advertisement
Share price: NOVENTA LD | NVTA | ,NVTA.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.