Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
09:42:12 7.12 10,000 O
09:41:35 7.1 50,000 O
09:41:32 7.1 5,000 O
09:41:29 7.175 100,000 O
09:40:46 7.1 75,000 O
09:39:58 7.1098 100,000 O
09:39:39 7.1098 50,000 O
09:38:34 7.12 13,869 O
09:37:41 7.1225 13,899 O
09:36:51 7.125 15,000 O
09:36:08 7.08 20,000 O
09:35:41 7.15 100,000 O
09:31:44 6.75 200,000 OK
09:30:55 7.1 37,753 O
09:30:33 7.1475 30,000 O
09:30:05 7.035 75,000 O
09:12:04 7.04 19,500 O
09:11:30 7.04 20,000 O
09:10:43 7.04 42,436 O
09:03:25 7 100,000 O
09:02:39 7.1475 3,498 O
09:00:20 7.04 7,833 O
08:58:11 7.04 5,575 O
08:55:23 7 28,750 O
08:53:30 7 5,390 O
08:42:19 7 10,000 O
08:28:47 7.25 27,724 O
08:11:27 7.263 7,968 O
08:11:02 7.263 8,000 O
08:04:20 7.375 13,995 O

NOVENTA LDNVTA

7.12-0.38(-5.07%)
Bid / Ask 7 - 7.25
Open 7.5
Prev close 7.5
Volume 1,196,190
Day range 6.75 - 7.5
52w range 3.75 - 11.00
as of 09:42:12

Advertisement

Share price: NOVENTA LD | NVTA | ,NVTA.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.