Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:42:12 | 7.12 | 10,000 | O |
| 09:41:35 | 7.1 | 50,000 | O |
| 09:41:32 | 7.1 | 5,000 | O |
| 09:41:29 | 7.175 | 100,000 | O |
| 09:40:46 | 7.1 | 75,000 | O |
| 09:39:58 | 7.1098 | 100,000 | O |
| 09:39:39 | 7.1098 | 50,000 | O |
| 09:38:34 | 7.12 | 13,869 | O |
| 09:37:41 | 7.1225 | 13,899 | O |
| 09:36:51 | 7.125 | 15,000 | O |
| 09:36:08 | 7.08 | 20,000 | O |
| 09:35:41 | 7.15 | 100,000 | O |
| 09:31:44 | 6.75 | 200,000 | OK |
| 09:30:55 | 7.1 | 37,753 | O |
| 09:30:33 | 7.1475 | 30,000 | O |
| 09:30:05 | 7.035 | 75,000 | O |
| 09:12:04 | 7.04 | 19,500 | O |
| 09:11:30 | 7.04 | 20,000 | O |
| 09:10:43 | 7.04 | 42,436 | O |
| 09:03:25 | 7 | 100,000 | O |
| 09:02:39 | 7.1475 | 3,498 | O |
| 09:00:20 | 7.04 | 7,833 | O |
| 08:58:11 | 7.04 | 5,575 | O |
| 08:55:23 | 7 | 28,750 | O |
| 08:53:30 | 7 | 5,390 | O |
| 08:42:19 | 7 | 10,000 | O |
| 08:28:47 | 7.25 | 27,724 | O |
| 08:11:27 | 7.263 | 7,968 | O |
| 08:11:02 | 7.263 | 8,000 | O |
| 08:04:20 | 7.375 | 13,995 | O |
Advertisement
Share price: NOVENTA LD | NVTA | ,NVTA.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.