| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:29:59 | 19.5525 | 3,250 | O | ||
| 16:20:09 | 19.605 | 35,050 | O | ||
| 16:19:13 | 19.75 | 50,000 | O | ||
| 16:19:05 | 19.75 | 35,000 | AT | B | |
| 15:21:00 | 19.5 | 15,000 | AT | B | |
| 15:21:00 | 19.5 | 15,000 | AT | B | |
| 15:20:45 | 19.4 | 508 | O | ||
| 15:10:36 | 19.25 | 25,000 | AT | S | |
| 15:04:43 | 19.25 | 23,000 | AT | B | |
| 14:04:00 | 19.25 | 2,000 | AT | S | |
| 14:03:40 | 19.25 | 25,000 | AT | B | |
| 13:05:59 | 18.75 | 25,000 | O | ||
| 13:05:09 | 19 | 10,000 | AT | B | |
| 13:05:02 | 18.75 | 5,000 | AT | B | |
| 13:04:31 | 19.21 | 30,000 | O | ||
| 12:38:41 | 18.75 | 2,613 | O | ||
| 11:45:41 | 18.75 | 10,000 | AT | B | |
| 10:31:47 | 18.5 | 15,000 | AT | B | |
| 10:29:13 | 18 | 15,000 | AT | B | |
| 08:05:23 | 17.825 | 15,000 | O |
Community View
Advertisement
Share price: NOVENTA | NVTA | ,NVTA.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.