Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
15:12:01 0.157 60,000 O
15:09:15 0.1609 2,000,000 O
15:08:15 0.1576 2,000,000 O
15:01:28 0.1576 500,000 O
13:52:42 0.1614 1,500,000 O
13:45:20 0.157 40,765 O
13:42:30 0.162 182,101 O
13:33:20 0.1634 250 O
13:18:32 0.1561 130,000 O
11:27:26 0.1561 518,621 O
10:25:09 0.1561 400,000 O
10:16:52 0.156 1,500,000 O
09:42:54 0.1611 20,000 O
08:29:19 0.1611 150,000 O

NOSTRA TERRA ORD 0.1PNTOG

0.157-0.01 (-4.8485%)
Bid / Ask 0.15 - 0.17
Open 0.165
Vwap
Prev close 0.165
Volume 9,001,737
Day range 0.156 - 0.1634
52w range 0.13 - 0.49
as of 15:12:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.