Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:11:22 0.272 361,980 O
15:57:09 0.278 94,200 O
15:41:36 0.2794 141,035 O
15:37:23 0.2711 450,000 O
15:26:39 0.2819 124,157 O
14:25:15 0.28 333,333 O
14:17:24 0.272 55,716 O
12:25:54 0.272 29,089 O
10:41:10 0.284 67,271 O
10:35:01 0.275 985,852 O
10:15:41 0.275 340,000 O
09:26:41 0.287 694,250 O
09:08:03 0.28 4,085 O
08:38:14 0.272 292,977 O
08:27:17 0.272 415,000 O
08:25:03 0.272 150,000 O
08:01:20 0.28 200,000 O
08:00:16 0.28 184,357 O

NOSTRA TERRA ORD 0.1PNTOG

0.275-0.01 (-3.5088%)
Bid / Ask 0.27 - 0.28
Open 0.285
Vwap
Prev close 0.285
Volume 4,923,302
Day range 0.2711 - 0.287
52w range 0.22 - 0.49
as of 16:29:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.