Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:15:14 0.279 354,139 O
16:14:09 0.2725 504,594 O
14:37:23 0.278 751,800 O
13:14:03 0.272 179,856 O
12:37:30 0.2725 1,077,267 O
12:30:51 0.2725 228,027 O
11:09:11 0.2726 100,000 O
10:58:41 0.2726 36,364 O
10:32:14 0.2725 750,000 O
08:12:19 0.278 179,856 O
08:07:24 0.272 22,705 O
08:00:33 0.277 717,708 O

NOSTRA TERRA ORD 0.1PNTOG

0.2750.00 (0.0000%)
Bid / Ask 0.27 - 0.28
Open 0.275
Vwap
Prev close 0.275
Volume 4,902,316
Day range 0.272 - 0.279
52w range 0.22 - 0.47
as of 16:30:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.