Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:14:01 0.261 248,783 O
15:01:32 0.261 9,335 O
14:59:54 0.261 578,545 O
14:52:17 0.26155 730,301 O
14:03:19 0.2605 2,383,963 O
13:39:05 0.27 188,888 O
13:35:13 0.2705 548,985 O
12:49:09 0.2688 761,720 O
12:32:53 0.261 800,000 O
12:18:24 0.2612 159,824 O
11:28:13 0.2688 350,000 O
10:38:49 0.2675 1,000,000 O
10:31:21 0.2675 368,916 O
10:02:13 0.267 280,898 O
09:45:43 0.2631 611,180 O
09:37:13 0.264 574,464 O
08:49:02 0.264 157,375 O
08:48:46 0.272 600,000 O
08:48:46 0.271 342,925 O
08:41:18 0.272 29,411 O
08:29:50 0.272 363,253 O
08:19:19 0.272 275,735 O
08:12:04 0.271 149,628 O
08:07:53 0.272 289,726 O
08:01:59 0.27 850,000 O

NOSTRA TERRA ORD 0.1PNTOG

0.265-0.01 (-1.8519%)
Bid / Ask 0.26 - 0.27
Open 0.27
Vwap
Prev close 0.27
Volume 12,653,855
Day range 0.2605 - 0.272
52w range 0.22 - 0.49
as of 16:30:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.