Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:29:53 0.382 261,780 O
15:50:21 0.3825 60,000 O
15:45:19 0.3824 1,000,000 O
15:35:19 0.3715 500,000 O
15:34:48 0.3824 40,000 O
15:19:46 0.3824 129,197 O
15:18:31 0.3716 290,606 O
15:15:45 0.373 1,000,000 O
15:13:52 0.374 514,839 O
14:35:43 0.374 113,034 O
13:41:28 0.3731 250,000 O
13:26:29 0.385 87,663 O
13:17:08 0.385 61,832 O
12:57:54 0.385 500,000 O
12:57:36 0.3725 150,000 O
12:43:26 0.3725 17,978 O
12:39:40 0.385 110,706 O
12:28:56 0.387 383,592 O
12:28:49 0.373 7,000 O
12:12:51 0.387 129,198 O
11:58:19 0.375 55,250 O
11:50:57 0.375 169,693 O
11:42:58 0.375 402,134 O
11:41:18 0.38 1,000,000 O
11:27:13 0.38 1,000,000 O
11:26:33 0.39 500,000 O
11:10:54 0.377 281,429 O
11:03:57 0.3875 514,839 O
10:25:31 0.385 1,200,000 O
10:11:11 0.385 147,837 O
10:01:10 0.385 60,000 O
09:58:21 0.385 518,116 O
09:42:12 0.385 61,040 O
09:34:57 0.372 15,244 O
09:24:41 0.38 750,000 O
09:16:13 0.38 1,000,000 O
09:11:18 0.38 177,631 O
09:10:39 0.38 260,527 O
09:07:36 0.377 485,545 O
09:01:50 0.377 90,000 O
08:30:10 0.371 1,000,000 O
08:27:47 0.378 1,000,000 O
08:22:20 0.38 523,171 O
08:10:13 0.371 266,443 O
08:07:34 0.372 537,634 O
08:00:57 0.3695 405,954 O

NOSTRA TERRA ORD 0.1PNTOG

0.380.02 (4.1096%)
Bid / Ask 0.37 - 0.39
Open 0.365
Vwap
Prev close 0.365
Volume 18,029,912
Day range 0.3695 - 0.39
52w range 0.22 - 0.49
as of 16:29:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.