Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
15:39:38 0.2845 150,000 O
13:35:59 0.2801 200,000 O
13:27:31 0.2801 135,747 O
13:26:30 0.2845 116,337 O
12:30:13 0.28 540,177 O
12:13:12 0.2857 38,678 O
12:12:59 0.2801 75,865 O
11:56:11 0.2801 740,885 O
10:54:47 0.285 1,052,631 O
10:47:59 0.2855 186,018 O
09:53:55 0.2803 1,000,000 O
09:47:34 0.2859 69,017 O
09:40:25 0.2803 250,000 O
09:26:47 0.2859 16,706 O
09:15:11 0.285 867,418 O
08:33:08 0.2801 188,308 O
08:17:34 0.286 375,000 O

NOSTRA TERRA ORD 0.1PNTOG

0.2845-0.00 (-0.1754%)
Bid / Ask 0.28 - 0.29
Open 0.285
Vwap
Prev close 0.285
Volume 6,002,787
Day range 0.28 - 0.286
52w range 0.22 - 0.55
as of 15:39:38

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.