Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
13:39:31 0.28 64,281 O
13:28:07 0.28 68,575 O
13:26:59 0.29 1,000,000 O
13:26:25 0.28 1,000,000 O
13:26:05 0.295 500,000 O
13:23:13 0.282 2,500,000 O
12:55:41 0.2975 148,236 O
12:40:55 0.295 700,000 O
12:32:30 0.2875 2,000,000 O
12:30:28 0.282 1,979,168 O
12:27:59 0.2875 50,000 O
11:40:56 0.28 2,000,000 O
11:32:31 0.289 862,456 O
11:19:50 0.29 2,000,000 O
10:56:05 0.286 694,931 O
10:22:34 0.285 500,000 O
10:01:53 0.2795 713,776 O
09:55:55 0.28 1,245,537 O
09:46:00 0.27 1,000,000 O
09:29:42 0.2732 1,500,000 O
09:28:00 0.29 500,000 O
09:04:24 0.283 137,360 O
08:53:29 0.2762 300,000 O
08:51:53 0.283 86,926 O
08:50:24 0.276 1,000,000 O
08:41:18 0.277 500,000 O
08:35:22 0.287 9,583 O
08:35:19 0.276 1,500,000 O
08:07:14 0.276 650,000 O
08:06:33 0.276 283,309 O
08:04:12 0.2875 693,582 O
08:01:20 0.283 420,867 O

NOSTRA TERRA ORD 0.1PNTOG

0.280.01 (1.8182%)
Bid / Ask 0.28 - 0.3
Open 0.275
Vwap
Prev close 0.275
Volume 26,608,587
Day range 0.27 - 0.2975
52w range 0.22 - 0.49
as of 13:39:31

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.