Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:26:13 0.212 180,000 O
16:16:53 0.212 61,995 O
16:16:23 0.205 69,940 O
16:05:10 0.205 243,903 O
15:26:03 0.212 150,000 O
14:37:39 0.21 1,500,000 O
14:34:42 0.22 4,531,854 O
14:14:19 0.21 1,184,523 O
13:59:10 0.202 233,500 O
13:39:58 0.202 567,240 O
13:09:25 0.213 241,000 O
13:07:20 0.213 300,000 O
12:53:18 0.214 158,880 O
12:48:19 0.205 1,629,446 O
12:36:34 0.216 151,622 O
12:33:18 0.217 96,799 O
12:24:39 0.216 179,400 O
12:23:22 0.216 20,000 O
11:52:36 0.205 200,000 O
11:48:46 0.205 121,831 O
11:34:14 0.217 135,508 O
11:18:38 0.215 300,000 O
11:11:01 0.2 40,000 O
10:53:47 0.205 485,368 O
10:09:20 0.2 44,345 O
09:46:43 0.1925 1,137,352 O
09:46:36 0.19 1,158,607 O
09:43:43 0.2095 93,081 O
09:40:38 0.2 340,000 O
09:32:48 0.2065 1,000,000 O
09:15:41 0.2065 236,076 O
08:50:15 0.2065 242,133 O
08:39:22 0.2047 485,466 O
08:28:46 0.205 240,490 O
08:27:48 0.1955 1,037,741 O
08:27:12 0.205 243,902 O
08:21:35 0.2 994,027 O
08:08:38 0.2008 996,015 O

NOSTRA TERRA ORD 0.1PNTOG

0.210.02 (7.6923%)
Bid / Ask 0.2 - 0.22
Open 0.195
Vwap
Prev close 0.195
Volume 28,532,044
Day range 0.19 - 0.22
52w range 0.17 - 0.49
as of 16:29:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.