| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:23:06 | 0.46 | 2,500,000 | O | ||
| 16:21:09 | 0.45 | 1,000,000 | O | ||
| 16:19:17 | 0.45 | 200,000 | O | ||
| 16:13:35 | 0.45 | 219,738 | O | ||
| 15:48:15 | 0.45 | 150,000 | O | ||
| 15:38:06 | 0.45 | 314,111 | O | ||
| 15:08:28 | 0.45 | 468,836 | O | ||
| 14:14:03 | 0.4495 | 61,179 | O | ||
| 13:04:28 | 0.453 | 4,000 | O | ||
| 12:57:32 | 0.453 | 125,433 | O | ||
| 12:52:23 | 0.448 | 500,000 | O | ||
| 12:45:45 | 0.454 | 73,653 | O | ||
| 12:23:51 | 0.454 | 100,000 | O | ||
| 12:08:20 | 0.448 | 1,004,344 | O | ||
| 11:14:09 | 0.448 | 107,138 | O | ||
| 10:48:29 | 0.448 | 24,482 | O | ||
| 10:41:53 | 0.448 | 200,000 | O | ||
| 10:23:54 | 0.465 | 1,067,779 | O | ||
| 09:31:48 | 0.445 | 200,000 | O | ||
| 09:03:41 | 0.445 | 250,000 | O | ||
| 08:31:02 | 0.444 | 50,000 | O | ||
| 08:06:26 | 0.441 | 1,500,000 | O | ||
| 08:06:03 | 0.445 | 1,500,000 | O | ||
| 08:00:25 | 0.445 | 30,000 | O |
Advertisement
Share price: NOSTRA TERRA ORD 0.1P | NTOG | ,NTOG.L,LON:NTOG,LSE:NTOG
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.