Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:24:03 0.29 75,000 O
15:49:23 0.29 167,267 O
15:46:35 0.29 250,000 O
13:37:19 0.283 150,000 O
12:46:05 0.2831 100,000 O

NOSTRA TERRA ORD 0.1PNTOG

0.290.00 (0.0000%)
Bid / Ask 0.28 - 0.3
Open 0.29
Vwap
Prev close 0.29
Volume 742,267
Day range 0.283 - 0.29
52w range 0.22 - 0.55
as of 16:30:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.