Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:02:07 0.29 139,944 O
15:58:04 0.287 250,000 O
15:56:00 0.285 250,000 O
15:52:54 0.285 500,000 O
15:50:38 0.277 554,882 O
15:46:25 0.29 1,000,000 O
15:37:21 0.28 76,769 O
15:32:32 0.28 147,295 O
15:30:50 0.28 48,215 O
15:30:39 0.265 128,128 O
15:30:00 0.28 50,000 O
15:27:10 0.28 531,448 O
15:24:55 0.28 535,714 O
15:07:15 0.28 45,292 O
15:04:45 0.28 400,000 O
15:01:58 0.28 138,751 O
14:45:21 0.2575 77,876 O
13:47:58 0.275 500,000 O
13:24:34 0.275 13,110 O
13:11:45 0.2725 435,981 O
13:11:16 0.2689 182,225 O
12:45:50 0.27 33,335 O
12:36:50 0.251 14,342 O
12:31:27 0.27 16,420 O
12:29:44 0.255 700,785 O
12:17:41 0.27 58,535 O
12:16:58 0.261 2,000,000 O
11:52:10 0.26 500,000 O
11:37:41 0.261 500,000 O
11:34:52 0.261 236,903 O
11:28:17 0.2702 70,000 O
11:25:34 0.271 65,000 O
11:22:05 0.271 75,000 O
11:19:53 0.27 90,000 O
11:17:37 0.27 100,000 O
11:16:33 0.2729 500,000 O
11:12:28 0.27 100,000 O
11:09:11 0.274 600,273 O
11:08:11 0.274 297,463 O
11:07:55 0.27 500,000 O
11:05:07 0.2705 493,097 O
11:04:42 0.2705 840,020 O
10:53:19 0.277 160,752 O
10:51:54 0.278 716,726 O
10:36:53 0.278 30,000 O
10:32:24 0.277 200,000 O
10:31:55 0.278 715,127 O
10:30:34 0.27 269,632 O
10:25:12 0.27 22,463 O
10:17:53 0.28 710,019 O
10:12:39 0.27 47,369 O
10:11:49 0.28 712,160 O
10:01:17 0.2711 373,294 O
09:32:04 0.278 75,000 O
09:24:29 0.28 100,000 O
09:15:25 0.28 77,876 O
09:13:05 0.28 89,285 O
09:10:28 0.275 300,000 O
09:10:10 0.28 3,566,964 O
08:54:26 0.28 506,903 O
08:43:40 0.2551 46,417 O
08:40:46 0.27 365,741 O
08:23:02 0.276 1,000,000 O
08:21:40 0.26 653,097 O
08:16:23 0.26 340,000 O
08:14:19 0.26 500,000 O
08:14:01 0.26 384,615 O
08:06:03 0.26 481,517 O
08:04:30 0.26 607,836 O
08:02:13 0.26 379,807 O
08:01:42 0.26 187,712 O
08:00:49 0.26 100,000 O
08:00:37 0.26 43,269 O

NOSTRA TERRA ORD 0.1PNTOG

0.280.03 (12.0000%)
Bid / Ask 0.27 - 0.29
Open 0.25
Vwap
Prev close 0.25
Volume 27,560,384
Day range 0.251 - 0.29
52w range 0.22 - 0.45
as of 16:29:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.