Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:22:45 0.3 100,000 O
15:40:12 0.2965 51,118 O
15:18:35 0.2971 238,977 O
14:28:23 0.2971 80,000 O
13:17:00 0.3 15,143 O
13:16:33 0.2971 15,291 O
13:02:10 0.3 133,333 O
10:38:39 0.2971 190,000 O
09:10:52 0.2964 274,503 O
08:59:49 0.311 225,080 O
08:29:19 0.296 106,912 O
08:01:15 0.3125 180,000 O

NOSTRA TERRA ORD 0.1PNTOG

0.3-0.01 (-1.6393%)
Bid / Ask 0.29 - 0.31
Open 0.305
Vwap
Prev close 0.305
Volume 1,610,357
Day range 0.296 - 0.3125
52w range 0.22 - 0.47
as of 16:29:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.