Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:28:45 0.174 500,000 O
16:12:26 0.172 1,000,000 O
15:00:55 0.172 63,607 O
14:54:05 0.172 500,000 O
14:25:44 0.169 2,390,853 O
13:58:19 0.172 600,000 O
13:39:12 0.172 705,201 O
13:21:07 0.176 112,530 O
13:08:31 0.172 87,754 O
13:07:43 0.178 30,619 O
12:53:17 0.18 160,108 O
12:30:26 0.177 218,929 O
12:30:13 0.177 1,000,000 O
12:02:48 0.168 2,000,000 O
11:58:11 0.175 794,945 O
11:34:01 0.175 105,000 O
11:32:13 0.167 300,000 O
11:24:21 0.175 172,857 O
11:20:51 0.167 164,640 O
11:16:47 0.167 129,032 O
11:16:46 0.175 18,571 O
11:12:44 0.175 164,640 O
11:03:14 0.175 421,431 O
10:54:21 0.171 869,301 O
10:44:06 0.171 287,166 O
10:40:32 0.17 100,000 O
10:28:57 0.17 639,708 O
10:18:27 0.17 500,000 O
10:18:09 0.17 500,000 O
10:09:52 0.17 250,000 O
10:08:04 0.165 26,368 O
09:56:36 0.17 100,000 O
09:49:39 0.169 584,320 O
09:47:21 0.169 63,612 O
09:40:48 0.169 900,000 O
09:40:04 0.1675 200,000 O
09:15:52 0.1675 500,000 O
08:56:32 0.1675 34,388 O
08:44:53 0.165 113,376 O
08:05:03 0.167 2,000,000 O
08:01:01 0.167 50,000 O

NOSTRA TERRA ORD 0.1PNTOG

0.1750.01 (6.0606%)
Bid / Ask 0.17 - 0.18
Open 0.165
Vwap
Prev close 0.165
Volume 19,358,956
Day range 0.165 - 0.18
52w range 0.16 - 0.49
as of 16:29:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.