| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:29:54 | 0.86 | 100,000 | O |
| 16:28:11 | 0.869 | 352,100 | O |
| 16:28:08 | 0.85 | 151,691 | O |
| 16:28:04 | 0.85 | 37,650 | O |
| 16:25:35 | 0.85 | 58,877 | O |
| 16:23:47 | 0.865 | 300,000 | O |
| 16:06:34 | 0.86 | 25,000 | O |
| 15:59:39 | 0.86 | 220,930 | O |
| 15:54:19 | 0.86 | 100,000 | O |
| 15:51:52 | 0.85 | 119,130 | O |
| 15:46:48 | 0.855 | 25,000 | O |
| 15:33:25 | 0.852 | 75,000 | O |
| 15:33:14 | 0.852 | 100,000 | O |
| 15:32:34 | 0.853 | 100,000 | O |
| 15:32:13 | 0.855 | 25,000 | O |
| 15:20:39 | 0.86 | 85,000 | O |
| 15:19:53 | 0.86 | 343,681 | O |
| 15:06:53 | 0.868 | 319,835 | O |
| 15:03:18 | 0.86 | 97,074 | O |
| 15:02:18 | 0.85 | 127,650 | O |
| 14:23:30 | 0.86 | 114,318 | O |
| 14:23:09 | 0.86 | 240,000 | O |
| 14:14:03 | 0.85 | 200,000 | O |
| 13:54:02 | 0.86 | 62,582 | O |
| 13:38:11 | 0.85 | 250,000 | O |
| 13:17:31 | 0.868 | 342,532 | O |
| 13:10:45 | 0.85 | 100,000 | O |
| 13:09:43 | 0.8503 | 100,000 | O |
| 13:09:19 | 0.8503 | 100,000 | O |
| 13:07:47 | 0.8695 | 10,299 | O |
| 12:36:43 | 0.8695 | 50,129 | O |
| 12:00:27 | 0.85 | 250,000 | O |
| 11:58:37 | 0.85 | 148,779 | O |
| 10:17:42 | 0.8515 | 100,000 | O |
| 09:34:32 | 0.85 | 131,255 | O |
| 09:04:25 | 0.8517 | 261,300 | O |
| 09:02:52 | 0.8517 | 500,000 | O |
| 08:48:40 | 0.885 | 100,000 | O |
| 08:40:00 | 0.885 | 66,000 | O |
| 08:13:02 | 0.855 | 250,000 | O |
| 08:10:47 | 0.855 | 34,990 | O |
| 08:02:01 | 0.879 | 500,000 | O |
| 08:01:13 | 0.8875 | 125,000 | O |