Key	AT : Automatic Trade	B(+) : Negotiated Trade (Currency Conversion)	O : Ordinary Trade	UT : Uncrossing Trade
Key	LC : Late Ordinary	NM : Not to Mark	CT : Contra Trade	NT : Negotiated Trade

Time	Price	Volume	Type
16:29:54	0.86	100,000	O
16:28:11	0.869	352,100	O
16:28:08	0.85	151,691	O
16:28:04	0.85	37,650	O
16:25:35	0.85	58,877	O
16:23:47	0.865	300,000	O
16:06:34	0.86	25,000	O
15:59:39	0.86	220,930	O
15:54:19	0.86	100,000	O
15:51:52	0.85	119,130	O
15:46:48	0.855	25,000	O
15:33:25	0.852	75,000	O
15:33:14	0.852	100,000	O
15:32:34	0.853	100,000	O
15:32:13	0.855	25,000	O
15:20:39	0.86	85,000	O
15:19:53	0.86	343,681	O
15:06:53	0.868	319,835	O
15:03:18	0.86	97,074	O
15:02:18	0.85	127,650	O
14:23:30	0.86	114,318	O
14:23:09	0.86	240,000	O
14:14:03	0.85	200,000	O
13:54:02	0.86	62,582	O
13:38:11	0.85	250,000	O
13:17:31	0.868	342,532	O
13:10:45	0.85	100,000	O
13:09:43	0.8503	100,000	O
13:09:19	0.8503	100,000	O
13:07:47	0.8695	10,299	O
12:36:43	0.8695	50,129	O
12:00:27	0.85	250,000	O
11:58:37	0.85	148,779	O
10:17:42	0.8515	100,000	O
09:34:32	0.85	131,255	O
09:04:25	0.8517	261,300	O
09:02:52	0.8517	500,000	O
08:48:40	0.885	100,000	O
08:40:00	0.885	66,000	O
08:13:02	0.855	250,000	O
08:10:47	0.855	34,990	O
08:02:01	0.879	500,000	O
08:01:13	0.8875	125,000	O

NOSTRA TERRA OIL & GAS COMPANY PLCNTOG

0.865-0.01(-1.14%)
Bid / Ask	0.85 - 0.88
Open	0.8875
Prev close	0.875
Volume	6,800,802
Day range	0.85 - 0.8875
52w range	0.10 - 2.79
	as of 16:30:02

About this Service

Top ↑

Share price: NOSTRA TERRA OIL & GAS COMPANY PLC | NTOG | ,NTOG.L

Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.

NOSTRA TERRA OIL & GAS COMPANY PLCNTOG

Advertisement