Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:28:25 1.0001 200,000 O
16:26:15 1.001 244,913 O
16:24:39 1.001 58,000 O
16:15:23 1.001 100,000 O
16:09:04 1.001 100,000 O
16:06:05 1.001 122,149 O
16:05:39 1.001 25,000 O
15:56:50 1.002 750,000 O
15:35:00 1.002 175,649 O
15:20:34 1.0348 5,774 O
15:18:56 1.001 129,871 O
15:13:01 1.001 5,000 O
15:10:20 1 1,219,953 OK
15:04:16 1.0335 100,000 O
14:58:37 1.022 250,000 O
14:56:42 1.0004 29,288 O
14:53:09 1.022 40,000 O
14:50:40 1.0004 100,000 O
14:40:13 1.0004 413,651 O
14:38:44 1.0004 100,853 O
14:31:10 1.025 365,000 O
14:24:19 1.022 47,419 O
14:13:31 1.0005 150,925 O
13:46:18 1.034 150,000 O
13:42:57 1.02 117,500 O
13:41:02 1.02 100,000 O
13:34:54 1.035 100,000 O
13:24:20 1.02 100,000 O
13:09:49 1.02 77,293 O
12:52:24 1.0205 100,000 O
12:52:18 1.039 962,463 OK
12:50:19 1.039 3,831 O
12:48:55 1.0205 100,000 O
12:17:51 1.02 363,000 O
11:38:10 1.0221 99,007 O
11:28:42 1.0221 23,054 O
11:23:22 1.048 141,757 O
11:04:44 1.0299 123,183 O
11:01:22 1.001 106,974 O
11:00:59 1.001 250,000 O
10:58:34 1.032 100,000 O
10:58:18 1.034 4,835 O
10:52:55 1.0021 91,418 O
10:44:34 1.002 175,000 O
10:25:14 1.038 38,000 O
10:20:41 1.039 8,619 O
10:13:45 1.001 100,000 O
10:12:01 1.001 250,000 O
10:11:52 1 227,483 O
10:08:49 1.0005 317,629 O
10:05:16 1.022 18,741 O
10:05:13 1.022 193,459 O
09:55:25 1.08 85,000 O
09:54:13 1.0009 84,100 O
09:53:34 1.0009 25,000 O
09:52:07 1.03 200,000 O
09:42:14 1.05 50,000 O
09:40:34 1.0504 1,000,000 OK
09:28:36 1.05 238,096 O
09:02:46 1.065 606 O
08:46:53 1.065 155,378 O
08:37:00 1.0504 322,214 O
08:25:02 1.05 14,194 O
08:24:00 1.05 331,969 O
08:21:52 1.079 82,177 O
08:18:00 1.08 30,868 O
08:08:12 1.082 12,695 O
08:06:11 1.083 4,986 O

NOSTRA TERRA OIL & GAS COMPANY PLCNTOG

1.05-0.04(-3.23%)
Bid / Ask 1 - 1.1
Open 1.083
Prev close 1.085
Volume 11,867,974
Day range 1 - 1.083
52w range 0.10 - 2.79
as of 16:30:03

Advertisement

Share price: NOSTRA TERRA OIL & GAS COMPANY PLC | NTOG | ,NTOG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.