Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
09:38:58 0.386 33,812 O
09:22:08 0.388 117,467 O
08:10:15 0.388 124,905 O
08:08:20 0.388 73,087 O

NOSTRA TERRA OIL & GAS COMPANY PLCNTOG

0.386-0.00(-1.03%)
Bid / Ask 0.38 - 0.4
Open 0.39
Prev close 0.39
Volume 349,271
Day range 0.386 - 0.39
52w range 0.23 - 2.79
as of 09:38:58

Advertisement

Share price: NOSTRA TERRA OIL & GAS COMPANY PLC | NTOG | ,NTOG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.