Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  14:03:51 0.538 328,991 O
  13:56:38 0.535 848,255 O
  13:46:41 0.546 161,837 O
  13:45:31 0.546 362,301 O
  13:39:23 0.55 721,493 O
  13:20:15 0.542 207,678 O
  13:01:46 0.53 200,000 O
  12:47:27 0.53 91,335 O
  12:47:17 0.525 189,528 O
  12:46:33 0.521 83,470 O
  12:40:33 0.525 130,285 O
  12:39:06 0.5225 157,000 O
  12:38:15 0.524 1,000,000 O
  12:33:45 0.521 100,000 O
  12:21:15 0.5275 196,903 O
  11:16:36 0.53 500,000 O
  11:16:35 0.53 500,000 O
  10:46:46 0.533 100,000 O
  10:46:45 0.511 1,916,563 O
  10:37:26 0.531 47,581 O
  10:05:24 0.54 459,739 O
  09:58:14 0.542 328,991 O
  09:58:00 0.531 337,536 O
  09:42:22 0.5408 917,573 O
  09:03:59 0.537 98,951 O
  08:47:39 0.541 21,518 O
  08:21:26 0.536 188,432 O
  08:17:45 0.535 122,314 O
  08:14:02 0.542 91,893 O
  08:04:47 0.543 181,056 O
  08:02:29 0.533 163,632 O
  08:01:28 0.544 200,000 O
  08:00:40 0.534 250,000 O

NOSTRA TERRA OIL AND GAS COMPANYNTOG

0.538-0.00(-0.37%)
Bid / Ask 0.53 - 0.55
Open 0.54
Prev close 0.54
Volume 11,204,855
Day range 0.511 - 0.55
52w range 0.35 - 1.20
as of 14:03:51

Community View


Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.