Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:20:01 0.418 30,000 O
  16:03:41 0.418 20,000 O
  15:50:18 0.423 500,000 O
  15:49:37 0.4225 159,090 O
  15:15:46 0.438 520,000 O
  15:14:30 0.432 1,000,000 O
  14:54:32 0.43 500,000 O
  14:52:40 0.4357 381,695 O
  14:49:05 0.42 2,853,682 O
  14:48:24 0.43 23,255 O
  14:47:29 0.43 500,000 O
  14:47:01 0.43 40,567 O
  14:46:44 0.428 555,634 O
  14:46:16 0.427 160,801 O
  14:45:45 0.4283 478,359 O
  14:45:20 0.4281 750,000 O
  14:42:35 0.42 250,000 O
  14:37:10 0.455 1,000,000 O
  14:30:13 0.42 127,932 O
  14:28:13 0.42 100,000 O
  14:27:14 0.418 100,000 O
  14:26:24 0.418 100,000 O
  14:24:14 0.417 250,000 O
  14:23:18 0.42 250,000 O
  14:01:05 0.42 140,000 O
  13:50:04 0.4141 213,855 O
  13:26:23 0.418 234,474 O
  13:09:58 0.42 750,000 O
  13:09:19 0.413 400,000 O
  13:09:11 0.415 2,965,318 O
  12:45:57 0.41 20,000 O
  12:44:19 0.41 556,825 O
  12:41:14 0.412 100,000 O
  12:34:35 0.423 70,921 O
  12:05:43 0.412 20,725 O
  12:05:14 0.411 600,000 O
  11:52:14 0.412 33,041 O
  11:19:40 0.43 650,000 O
  11:12:36 0.41 1,000,000 O
  10:59:21 0.413 500,000 O
  10:15:16 0.413 154,149 O
  09:52:19 0.419 353,378 O
  09:24:56 0.4122 224,177 O
  09:21:58 0.41 565,695 O
  09:02:26 0.412 244,163 O
  08:50:13 0.424 187,129 O
  08:28:36 0.4115 500,000 O
  08:23:31 0.412 500,000 O
  08:15:39 0.417 720,852 O

NOSTRA TERRA OIL AND GAS COMPANYNTOG

0.4250.00(0.00%)
Bid / Ask 0.41 - 0.44
Open 0.425
Prev close 0.425
Volume 22,446,520
Day range 0.41 - 0.455
52w range 0.35 - 1.78
as of 16:30:00

Community View


Advertisement

Share price: NOSTRA TERRA OIL AND GAS COMPANY | NTOG | ,NTOG.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.