| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 14:03:51 | 0.538 | 328,991 | O | ||
| 13:56:38 | 0.535 | 848,255 | O | ||
| 13:46:41 | 0.546 | 161,837 | O | ||
| 13:45:31 | 0.546 | 362,301 | O | ||
| 13:39:23 | 0.55 | 721,493 | O | ||
| 13:20:15 | 0.542 | 207,678 | O | ||
| 13:01:46 | 0.53 | 200,000 | O | ||
| 12:47:27 | 0.53 | 91,335 | O | ||
| 12:47:17 | 0.525 | 189,528 | O | ||
| 12:46:33 | 0.521 | 83,470 | O | ||
| 12:40:33 | 0.525 | 130,285 | O | ||
| 12:39:06 | 0.5225 | 157,000 | O | ||
| 12:38:15 | 0.524 | 1,000,000 | O | ||
| 12:33:45 | 0.521 | 100,000 | O | ||
| 12:21:15 | 0.5275 | 196,903 | O | ||
| 11:16:36 | 0.53 | 500,000 | O | ||
| 11:16:35 | 0.53 | 500,000 | O | ||
| 10:46:46 | 0.533 | 100,000 | O | ||
| 10:46:45 | 0.511 | 1,916,563 | O | ||
| 10:37:26 | 0.531 | 47,581 | O | ||
| 10:05:24 | 0.54 | 459,739 | O | ||
| 09:58:14 | 0.542 | 328,991 | O | ||
| 09:58:00 | 0.531 | 337,536 | O | ||
| 09:42:22 | 0.5408 | 917,573 | O | ||
| 09:03:59 | 0.537 | 98,951 | O | ||
| 08:47:39 | 0.541 | 21,518 | O | ||
| 08:21:26 | 0.536 | 188,432 | O | ||
| 08:17:45 | 0.535 | 122,314 | O | ||
| 08:14:02 | 0.542 | 91,893 | O | ||
| 08:04:47 | 0.543 | 181,056 | O | ||
| 08:02:29 | 0.533 | 163,632 | O | ||
| 08:01:28 | 0.544 | 200,000 | O | ||
| 08:00:40 | 0.534 | 250,000 | O |