| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:14 | 194 | 84,848 | UT |
| 16:28:38 | 194 | 150 | AT |
| 16:28:38 | 194 | 50 | AT |
| 16:28:38 | 194 | 841 | AT |
| 16:28:38 | 194 | 2,433 | AT |
| 16:28:38 | 194 | 899 | AT |
| 16:28:38 | 194 | 2,242 | AT |
| 16:28:38 | 194 | 21,319 | AT |
| 16:26:26 | 194 | 767 | AT |
| 16:26:26 | 193.7 | 600 | AT |
| 16:26:26 | 193.7 | 72 | AT |
| 16:26:19 | 193.4 | 35 | AT |
| 16:26:19 | 193.4 | 1,659 | AT |
| 16:26:19 | 193.4 | 1,479 | AT |
| 16:26:10 | 193.8 | 68 | AT |
| 16:26:10 | 193.8 | 101 | AT |
| 16:26:02 | 193.4 | 421 | AT |
| 16:25:59 | 193.9 | 127 | AT |
| 16:25:59 | 193.9 | 606 | AT |
| 16:25:59 | 194 | 1,850 | AT |
| 16:25:58 | 194 | 109 | AT |
| 16:25:58 | 194 | 626 | AT |
| 16:25:58 | 194 | 954 | AT |
| 16:25:58 | 194 | 1,128 | AT |
| 16:25:58 | 194 | 24,411 | AT |
| 16:25:58 | 194.4 | 81 | AT |
| 16:25:02 | 194.4 | 31 | AT |
| 16:25:00 | 194.4 | 48 | AT |
| 16:24:14 | 194 | 534 | AT |
| 16:24:14 | 194 | 55 | AT |
| 16:23:16 | 194 | 139 | AT |
| 16:22:58 | 194 | 362 | AT |
| 16:22:41 | 194 | 340 | AT |
| 16:22:25 | 194 | 353 | AT |
| 16:22:08 | 194 | 364 | AT |
| 16:19:57 | 194 | 589 | AT |
| 16:19:57 | 194 | 992 | AT |
| 16:19:52 | 194 | 353 | AT |
| 16:19:35 | 194 | 354 | AT |
| 16:19:18 | 194 | 1,200 | AT |
| 16:19:17 | 194 | 2,329 | AT |
| 16:19:17 | 194 | 4,229 | AT |
| 16:06:14 | 194 | 84 | AT |
| 16:01:10 | 194 | 933 | AT |
| 16:01:00 | 193.7 | 657 | AT |
| 16:01:00 | 193.7 | 1,360 | AT |
| 16:00:46 | 194.6 | 250 | AT |
| 16:00:46 | 194.6 | 84 | AT |
| 16:00:45 | 194.6 | 1,480 | AT |