Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:13 194.2 9,666 UT
16:29:58 195 476 AT
16:29:45 194.7 8 AT
16:29:45 194.7 550 AT
16:29:44 194.7 2,595 AT
16:29:38 194.3 1,219 AT
16:28:01 194.3 81 AT
16:28:01 194.3 200 AT
16:25:54 194.3 152 AT
16:25:35 194.3 965 AT
16:24:02 192.5 223 AT
16:23:29 194 1 AT
16:23:29 194 5 AT
16:23:29 194 93 AT
16:23:28 194 93 AT
16:23:27 194 3,507 AT
16:12:33 194.4 1,754 AT
16:12:06 194.4 93 AT
15:38:42 194.5 1,699 AT
15:38:37 195 6,638 AT
15:38:37 194.5 3,324 AT
15:38:36 194.5 2,357 AT
15:38:36 194.5 7,500 AT
15:38:19 194.8 629 AT
15:38:19 194.8 1,634 AT
15:38:19 194.8 1,337 AT
15:38:19 194.8 1,463 AT
15:18:16 193.9 4 AT
15:18:12 193.8 731 AT
15:18:12 193.8 968 AT
15:17:42 193 200 AT
15:17:42 193 1,000 AT
15:17:39 192.75 10,000 O
15:17:13 192.75 10,000 O
15:16:41 192.5 100 AT
15:15:45 192.5 100 AT
15:14:53 192.9 88 AT
15:14:48 193.7 108 AT
15:14:48 194 2,482 AT
15:14:48 194 429 AT
15:14:48 194.1 444 AT
15:11:34 193.8 472 AT
15:11:34 193.8 2,000 AT
15:11:34 194 1,000 AT
15:11:34 194 2,043 AT
15:05:30 194 1,442 AT
15:05:30 194 1,328 AT
15:03:06 194 2,359 AT
15:03:01 193.6 93 AT

NORTHGATE PLCNTG

194.21.90(0.99%)
Bid / Ask 194.2 - 194.6
Open 193.4
Prev close 192.3
Volume 211,454
Day range 189.345 - 195
52w range 102.50 - 1,862.50
as of 16:35:13

Advertisement

Share price: NORTHGATE PLC | NTG | ,NTG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.