Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:14 194 84,848 UT
16:28:38 194 150 AT
16:28:38 194 50 AT
16:28:38 194 841 AT
16:28:38 194 2,433 AT
16:28:38 194 899 AT
16:28:38 194 2,242 AT
16:28:38 194 21,319 AT
16:26:26 194 767 AT
16:26:26 193.7 600 AT
16:26:26 193.7 72 AT
16:26:19 193.4 35 AT
16:26:19 193.4 1,659 AT
16:26:19 193.4 1,479 AT
16:26:10 193.8 68 AT
16:26:10 193.8 101 AT
16:26:02 193.4 421 AT
16:25:59 193.9 127 AT
16:25:59 193.9 606 AT
16:25:59 194 1,850 AT
16:25:58 194 109 AT
16:25:58 194 626 AT
16:25:58 194 954 AT
16:25:58 194 1,128 AT
16:25:58 194 24,411 AT
16:25:58 194.4 81 AT
16:25:02 194.4 31 AT
16:25:00 194.4 48 AT
16:24:14 194 534 AT
16:24:14 194 55 AT
16:23:16 194 139 AT
16:22:58 194 362 AT
16:22:41 194 340 AT
16:22:25 194 353 AT
16:22:08 194 364 AT
16:19:57 194 589 AT
16:19:57 194 992 AT
16:19:52 194 353 AT
16:19:35 194 354 AT
16:19:18 194 1,200 AT
16:19:17 194 2,329 AT
16:19:17 194 4,229 AT
16:06:14 194 84 AT
16:01:10 194 933 AT
16:01:00 193.7 657 AT
16:01:00 193.7 1,360 AT
16:00:46 194.6 250 AT
16:00:46 194.6 84 AT
16:00:45 194.6 1,480 AT

NORTHGATE PLCNTG

1941.60(0.83%)
Bid / Ask 193.8 - 194
Open 191.4
Prev close 192.4
Volume 278,793
Day range 186.23 - 195
52w range 102.50 - 1,862.50
as of 16:35:14

Advertisement

Share price: NORTHGATE PLC | NTG | ,NTG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.