Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
09:52:19 183.75 9 AT
09:44:55 183.75 10 AT
09:12:32 186.85 2,140 O
08:39:25 186.8625 2,654 O
08:14:11 187.5 20,000 O
08:08:43 186.285 33 O

NORTHGATE PLCNTG

183.75-4.75(-2.52%)
Bid / Ask 183.75 - 184.5
Open 186.285
Prev close 188.5
Volume 24,846
Day range 183.75 - 187.5
52w range 152.06 - 317.50
as of 09:52:19

Advertisement

Share price: NORTHGATE PLC | NTG | ,NTG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.