| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:13 | 194.2 | 9,666 | UT |
| 16:29:58 | 195 | 476 | AT |
| 16:29:45 | 194.7 | 8 | AT |
| 16:29:45 | 194.7 | 550 | AT |
| 16:29:44 | 194.7 | 2,595 | AT |
| 16:29:38 | 194.3 | 1,219 | AT |
| 16:28:01 | 194.3 | 81 | AT |
| 16:28:01 | 194.3 | 200 | AT |
| 16:25:54 | 194.3 | 152 | AT |
| 16:25:35 | 194.3 | 965 | AT |
| 16:24:02 | 192.5 | 223 | AT |
| 16:23:29 | 194 | 1 | AT |
| 16:23:29 | 194 | 5 | AT |
| 16:23:29 | 194 | 93 | AT |
| 16:23:28 | 194 | 93 | AT |
| 16:23:27 | 194 | 3,507 | AT |
| 16:12:33 | 194.4 | 1,754 | AT |
| 16:12:06 | 194.4 | 93 | AT |
| 15:38:42 | 194.5 | 1,699 | AT |
| 15:38:37 | 195 | 6,638 | AT |
| 15:38:37 | 194.5 | 3,324 | AT |
| 15:38:36 | 194.5 | 2,357 | AT |
| 15:38:36 | 194.5 | 7,500 | AT |
| 15:38:19 | 194.8 | 629 | AT |
| 15:38:19 | 194.8 | 1,634 | AT |
| 15:38:19 | 194.8 | 1,337 | AT |
| 15:38:19 | 194.8 | 1,463 | AT |
| 15:18:16 | 193.9 | 4 | AT |
| 15:18:12 | 193.8 | 731 | AT |
| 15:18:12 | 193.8 | 968 | AT |
| 15:17:42 | 193 | 200 | AT |
| 15:17:42 | 193 | 1,000 | AT |
| 15:17:39 | 192.75 | 10,000 | O |
| 15:17:13 | 192.75 | 10,000 | O |
| 15:16:41 | 192.5 | 100 | AT |
| 15:15:45 | 192.5 | 100 | AT |
| 15:14:53 | 192.9 | 88 | AT |
| 15:14:48 | 193.7 | 108 | AT |
| 15:14:48 | 194 | 2,482 | AT |
| 15:14:48 | 194 | 429 | AT |
| 15:14:48 | 194.1 | 444 | AT |
| 15:11:34 | 193.8 | 472 | AT |
| 15:11:34 | 193.8 | 2,000 | AT |
| 15:11:34 | 194 | 1,000 | AT |
| 15:11:34 | 194 | 2,043 | AT |
| 15:05:30 | 194 | 1,442 | AT |
| 15:05:30 | 194 | 1,328 | AT |
| 15:03:06 | 194 | 2,359 | AT |
| 15:03:01 | 193.6 | 93 | AT |