| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 14:22:45 | 176.9 | 18 | AT | B | |
| 14:20:22 | 176.9 | 19 | AT | B | |
| 14:17:59 | 176.9 | 18 | AT | B | |
| 14:15:36 | 176.9 | 19 | AT | B | |
| 14:13:13 | 176.9 | 18 | AT | B | |
| 14:10:50 | 176.9 | 19 | AT | B | |
| 14:08:27 | 176.9 | 18 | AT | B | |
| 14:06:04 | 176.9 | 19 | AT | B | |
| 14:03:40 | 176.9 | 18 | AT | B | |
| 14:03:37 | 176.2 | 22 | AT | B | |
| 14:01:18 | 176.2 | 19 | AT | B | |
| 13:58:55 | 176.2 | 18 | AT | B | |
| 13:56:31 | 176.2 | 19 | AT | B | |
| 13:54:08 | 176.2 | 18 | AT | B | |
| 13:51:45 | 176.2 | 19 | AT | B | |
| 13:49:22 | 176.2 | 18 | AT | B | |
| 13:46:59 | 176.2 | 19 | AT | B | |
| 13:46:42 | 176.2 | 3 | AT | B | |
| 13:45:00 | 175.8 | 129 | AT | S | |
| 13:45:00 | 175.8 | 437 | AT | S | |
| 13:43:57 | 175.5 | 1,713 | AT | S | |
| 13:43:57 | 175.5 | 511 | AT | S | |
| 13:43:49 | 175.3 | 100 | AT | B | |
| 13:43:49 | 175.3 | 28 | AT | B | |
| 13:43:31 | 175.3 | 19 | AT | B | |
| 13:36:54 | 175.5 | 4 | AT | S | |
| 13:36:30 | 175.5 | 13 | AT | S | |
| 13:36:30 | 175.5 | 2,772 | AT | S | |
| 13:36:14 | 175.6 | 132 | AT | B | |
| 13:36:13 | 175.6 | 471 | AT | B | |
| 13:36:13 | 175.5 | 1,421 | AT | S | |
| 13:35:56 | 175.6 | 19 | AT | B | |
| 13:30:36 | 175.2 | 1 | AT | S | |
| 13:30:36 | 175.2 | 1 | AT | S | |
| 13:30:20 | 175.2 | 3 | AT | S | |
| 13:30:20 | 175.2 | 3 | AT | S | |
| 13:30:20 | 175.2 | 647 | AT | S | |
| 13:30:20 | 175.2 | 194 | AT | S | |
| 13:30:13 | 175.1 | 277 | AT | S | |
| 13:29:57 | 174.1 | 371 | AT | B | |
| 13:29:25 | 174.1 | 18 | AT | B | |
| 13:26:49 | 174.1 | 19 | AT | B | |
| 13:24:00 | 174.1 | 18 | AT | B | |
| 13:21:24 | 174.1 | 18 | AT | B | |
| 13:18:48 | 174.1 | 18 | AT | B | |
| 13:16:12 | 174.1 | 18 | AT | B | |
| 13:13:36 | 174.1 | 18 | AT | B | |
| 13:11:00 | 174.1 | 18 | AT | B | |
| 13:08:23 | 174.1 | 19 | AT | B | |
| 13:05:34 | 174.1 | 18 | AT | B |
Community View
Advertisement
Share price: NORTHGATE | NTG | ,NTG.L,LON:NTG,LSE:NTG
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.