| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:11 | 249.2 | 75,491 | UT | ||
| 16:28:56 | 245.8 | 38 | AT | S | |
| 16:28:56 | 245.7 | 189 | AT | S | |
| 16:28:56 | 245.7 | 1,031 | AT | S | |
| 16:28:55 | 245.7 | 29 | AT | S | |
| 16:28:55 | 245.7 | 29 | AT | S | |
| 16:28:55 | 245.7 | 32 | AT | S | |
| 16:28:55 | 245.7 | 52 | AT | S | |
| 16:28:55 | 245.7 | 64 | AT | S | |
| 16:28:54 | 245.7 | 160 | AT | S | |
| 16:28:54 | 245.7 | 319 | AT | S | |
| 16:28:54 | 245.9 | 77 | AT | S | |
| 16:28:54 | 245.9 | 693 | AT | S | |
| 16:28:43 | 245.8 | 29 | AT | S | |
| 16:28:41 | 245.8 | 147 | AT | S | |
| 16:28:38 | 245.7 | 734 | AT | S | |
| 16:28:37 | 245.7 | 46 | AT | S | |
| 16:28:35 | 246.8 | 9 | AT | S | |
| 16:28:35 | 246.8 | 81 | AT | S | |
| 16:14:31 | 249.9 | 2 | AT | B | |
| 16:14:30 | 249.9 | 34 | AT | B | |
| 16:14:30 | 249.9 | 66 | AT | B | |
| 16:14:30 | 249.9 | 36 | AT | B | |
| 16:14:30 | 249.9 | 200 | AT | B | |
| 16:14:30 | 249.9 | 111 | AT | B | |
| 16:14:30 | 248.1 | 186 | AT | B | |
| 16:14:30 | 248.1 | 291 | AT | B | |
| 16:14:30 | 248.1 | 310 | AT | B | |
| 16:14:29 | 248.1 | 270 | AT | B | |
| 16:14:29 | 248.1 | 302 | AT | B | |
| 16:14:29 | 247.8 | 111 | AT | B | |
| 16:13:49 | 249 | 36 | AT | B | |
| 16:13:49 | 246.7 | 75 | AT | S | |
| 16:13:41 | 249.9 | 33 | AT | B | |
| 16:13:41 | 249.9 | 102 | AT | B | |
| 16:13:41 | 249.9 | 308 | AT | B | |
| 16:13:40 | 249.9 | 288 | AT | B | |
| 16:13:40 | 246.8 | 469 | AT | B | |
| 16:13:40 | 246.8 | 111 | AT | B | |
| 16:13:40 | 246.8 | 124 | AT | B | |
| 16:13:40 | 246.7 | 145 | AT | S | |
| 16:13:40 | 246.7 | 18 | AT | B | |
| 16:13:40 | 246.7 | 154 | AT | B | |
| 16:12:39 | 246.4 | 161 | AT | S | |
| 16:12:17 | 246.7 | 188 | AT | B | |
| 16:12:17 | 246.7 | 985 | AT | B | |
| 16:12:04 | 246.7 | 189 | AT | B | |
| 16:12:01 | 246.4 | 124 | AT | S | |
| 16:09:48 | 246.5 | 44 | AT | S |
Community View
Advertisement
Share price: NORTHGATE | NTG | ,NTG.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.