| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 11:19:38 | 1.05 | 93,631 | O | ||
| 11:17:53 | 1.02 | 96,483 | O | ||
| 11:16:42 | 0.99 | 99,306 | O | ||
| 11:15:06 | 1 | 300,000 | O | ||
| 11:08:02 | 0.99 | 100,000 | O | ||
| 10:59:01 | 0.98 | 60,000 | O | ||
| 10:29:49 | 1 | 500,000 | O | ||
| 10:17:55 | 1 | 40,000 | O | ||
| 10:11:17 | 1.0135 | 22,000 | O | ||
| 09:52:37 | 1.014 | 200,000 | O | ||
| 09:49:20 | 1.1 | 90,000 | O | ||
| 09:48:29 | 0.9 | 100,000 | O | ||
| 09:48:03 | 0.9 | 200,000 | O | ||
| 09:09:46 | 1.018 | 158,000 | O | ||
| 09:06:30 | 1.019 | 194,318 | O | ||
| 08:58:13 | 1 | 173,762 | O | ||
| 08:53:50 | 1 | 36,429 | O | ||
| 08:51:17 | 1.02 | 43,166 | O | ||
| 08:50:18 | 1.021 | 29,202 | O | ||
| 08:41:56 | 1 | 200,000 | O | ||
| 08:28:10 | 1.036 | 96,525 | O | ||
| 08:00:30 | 1.1 | 500,000 | O |
Community View
Advertisement
Share price: NORTH RIVER RESOURCES PLC | NRRP | ,NRRP.L,LON:NRRP,LSE:NRRP
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.