Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:24:47 | 158.51 | 625 | O |
| 10:22:12 | 158.51 | 2,569 | O |
| 10:19:06 | 158.02 | 624 | O |
| 10:14:02 | 159.7 | 10,000 | O |
| 10:06:20 | 159.7 | 2,500 | O |
| 09:46:43 | 159 | 100,000 | O |
| 09:43:19 | 158.51 | 2,000 | O |
| 09:30:44 | 158.51 | 1,295 | O |
| 08:22:42 | 158.24 | 464 | O |
| 08:15:47 | 158.24 | 2,500 | O |
| 08:10:11 | 158.24 | 969 | O |
| 08:01:11 | 158.34 | 1,694 | O |
| 08:00:51 | 159.7 | 3,819 | O |
Advertisement
Share price: NAUTICAL PETROLEUM PLC | NPE | ,NPE.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.