Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
15:13:26 337 1,040 O
14:44:36 344 500 O
14:41:45 345 4,070 O
12:52:15 340 250 AT
12:43:27 345 1,500 O
11:59:26 340 500 AT
11:59:18 343 2,500 AT
11:11:57 346 8,000 OK
10:35:46 344 1,436 O
10:35:34 344 250 AT
10:14:55 346 868 AT
09:41:40 345.08 2,000 O
09:25:39 344.56 1,400 O
08:40:54 340 1,000 AT
08:40:52 342 439 AT
08:40:39 343 2,500 AT
08:38:52 344 958 AT
08:35:32 344 42 AT
08:33:29 345 700 AT
08:22:31 348 1,700 O

NICHOLS PLCNICL

337-9.50(-2.74%)
Bid / Ask 337 - 345
Open 348
Prev close 346.5
Volume 31,653
Day range 337 - 348
52w range 198.00 - 371.00
as of 15:13:26

Advertisement

Share price: NICHOLS PLC | NICL | ,NICL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.