Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 15:13:26 | 337 | 1,040 | O |
| 14:44:36 | 344 | 500 | O |
| 14:41:45 | 345 | 4,070 | O |
| 12:52:15 | 340 | 250 | AT |
| 12:43:27 | 345 | 1,500 | O |
| 11:59:26 | 340 | 500 | AT |
| 11:59:18 | 343 | 2,500 | AT |
| 11:11:57 | 346 | 8,000 | OK |
| 10:35:46 | 344 | 1,436 | O |
| 10:35:34 | 344 | 250 | AT |
| 10:14:55 | 346 | 868 | AT |
| 09:41:40 | 345.08 | 2,000 | O |
| 09:25:39 | 344.56 | 1,400 | O |
| 08:40:54 | 340 | 1,000 | AT |
| 08:40:52 | 342 | 439 | AT |
| 08:40:39 | 343 | 2,500 | AT |
| 08:38:52 | 344 | 958 | AT |
| 08:35:32 | 344 | 42 | AT |
| 08:33:29 | 345 | 700 | AT |
| 08:22:31 | 348 | 1,700 | O |
Advertisement
Share price: NICHOLS PLC | NICL | ,NICL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.