| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:30:01 | 602.5333 | 200 | O | ||
| 15:18:02 | 602.5 | 1,000 | O | ||
| 11:30:24 | 602.5333 | 300 | O | ||
| 08:27:57 | 609.025 | 475 | O |