| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 13:58:02 | 0.120942 | 4,273 | O | ||
| 13:47:01 | 0.1206 | 132,000 | AT | B | |
| 12:52:19 | 0.1229 | 400,000 | AT | B | |
| 12:10:51 | 0.1223 | 241,000 | AT | B | |
| 11:45:32 | 0.1232 | 600,000 | AT | S | |
| 11:13:46 | 0.123243 | 17,757 | O | ||
| 08:38:43 | 0.123 | 1,500 | AT | S | |
| 08:00:33 | 0.1233 | 50,000 | AT | B | |
| 08:00:06 | 0.123 | 3,000 | UT |
Community View
Advertisement
Share price: ETC - DOW JONES-UBS NATURAL GAS SUBINDEX | NGAS | ,NGAS.L,LON:NGAS,LSE:NGAS
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.