Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:35:23 | 543.918 | 500 | O |
| 09:33:09 | 543.5 | 1,205 | AT |
| 09:33:07 | 543.5 | 383 | AT |
| 09:33:07 | 543.5 | 580 | AT |
| 09:33:07 | 543.5 | 1,151 | AT |
| 09:33:07 | 543.5 | 300 | AT |
| 09:33:07 | 543.5 | 700 | AT |
| 09:33:07 | 543.5 | 2,359 | AT |
| 09:33:07 | 543.5 | 226 | AT |
| 09:33:07 | 543.5 | 437 | AT |
| 09:33:07 | 543.5 | 492 | AT |
| 09:33:07 | 543.5 | 332 | AT |
| 09:33:07 | 543.5 | 300 | AT |
| 09:33:07 | 543.5 | 1,000 | AT |
| 09:33:07 | 543.5 | 1,000 | AT |
| 09:30:16 | 543.5 | 350 | AT |
| 09:30:13 | 543.5 | 184 | AT |
| 09:30:12 | 543.5 | 699 | AT |
| 09:30:12 | 543.5 | 83 | AT |
| 09:30:07 | 543.5 | 320 | AT |
| 09:30:07 | 543.5 | 3,612 | AT |
| 09:30:07 | 543.5 | 275 | AT |
| 09:30:07 | 543.5 | 900 | AT |
| 09:30:00 | 543 | 204 | AT |
| 09:30:00 | 543 | 65 | AT |
| 09:29:37 | 543 | 1,200 | AT |
| 09:28:48 | 543 | 2,588 | AT |
| 09:28:48 | 543 | 1,200 | AT |
| 09:28:48 | 543 | 1,200 | AT |
| 09:28:48 | 543 | 1,300 | AT |
| 09:28:48 | 543 | 1,000 | AT |
| 09:28:48 | 543 | 1,000 | AT |
| 09:28:09 | 543 | 216 | AT |
| 09:28:08 | 543 | 7 | AT |
| 09:28:08 | 543 | 1,281 | AT |
| 09:28:08 | 543 | 388 | AT |
| 09:28:08 | 543 | 25 | AT |
| 09:28:08 | 543 | 2,219 | AT |
| 09:28:08 | 543 | 113 | AT |
| 09:27:08 | 543 | 25 | AT |
| 09:27:08 | 543 | 1,000 | AT |
| 09:27:08 | 543 | 394 | AT |
| 09:27:08 | 543 | 1,000 | AT |
| 09:27:08 | 543 | 2,000 | AT |
| 09:27:08 | 543 | 2,255 | AT |
| 09:27:08 | 543 | 9,044 | AT |
| 09:27:08 | 543 | 349 | AT |
| 09:27:08 | 543 | 800 | AT |
| 09:27:08 | 543 | 5,061 | AT |
| 09:27:08 | 543 | 2,000 | AT |
Advertisement
Share price: NATIONAL GRID PLC | NG. | ,NG..L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.