Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:11 640 1,898,853 UT
  16:29:51 640.5 2,679 AT B
  16:29:30 640 268 AT B
  16:29:30 640 4,978 AT S
  16:29:30 640 8,232 AT S
  16:29:30 640 844 AT B
  16:29:29 639.5 439 AT S
  16:29:29 639.5 8,232 AT S
  16:29:28 640.5 1,962 AT B
  16:29:28 640.5 2,037 AT B
  16:29:28 640.5 500 AT B
  16:29:27 640.5 3,500 AT B
  16:29:27 640 5,300 AT B
  16:29:27 640 1,000 AT B
  16:29:27 639.5 768 AT S
  16:29:26 640 1,300 AT S
  16:29:26 640 2,302 AT S
  16:29:26 640 698 AT S
  16:29:26 640 353 AT S
  16:29:26 640 4,441 AT S
  16:29:26 640 5,559 AT S
  16:29:26 640 5,300 AT S
  16:29:26 640 3,000 AT S
  16:29:17 640.5 263 AT B
  16:29:17 640.5 1,158 AT B
  16:29:05 641.1405 3,119 O
  16:29:05 640 103 AT S
  16:28:52 640.5 772 AT B
  16:28:46 640.076 516 NT
  16:28:41 640.5 1,674 AT B
  16:28:38 640.05 209 O
  16:28:34 640.5 29 AT B
  16:28:34 640 4,430 AT S
  16:28:34 640.5 69 AT B
  16:28:33 640.05 531 O
  16:27:56 640 921 AT S
  16:27:56 640 5,379 AT S
  16:27:56 640 4,621 AT S
  16:27:50 640.5 884 AT B
  16:27:49 640.5 4,014 AT B
  16:27:49 640.5 1,000 AT B
  16:27:49 640.5 1,000 AT B
  16:27:49 640.5 500 AT B
  16:27:49 640.5 500 AT B
  16:27:49 640.5 500 AT S
  16:27:49 640.5 127 AT S
  16:27:49 640.5 1,402 AT S
  16:27:49 640.5 140 AT S
  16:27:49 640.5 4,109 AT S

NATIONAL GRIDNG.

640-7.00(-1.08%)
Bid / Ask 639.5 - 640.5
Open 646
Prev close 647
Volume 8,630,230
Day range 639.5 - 648.5
52w range 541.50 - 653.50
as of 16:35:11

Community View


Advertisement

Share price: NATIONAL GRID | NG. | ,NG..L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.