| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 14:19:26 | 673.075 | 415 | O | ||
| 14:18:14 | 673.5 | 1,336 | AT | B | |
| 14:18:14 | 673.5 | 219 | AT | B | |
| 14:18:14 | 673.5 | 55 | AT | B | |
| 14:18:14 | 673.5 | 952 | AT | B | |
| 14:18:14 | 673.5 | 179 | AT | B | |
| 14:18:14 | 673.5 | 521 | AT | B | |
| 14:18:09 | 673.1121 | 465 | NT | ||
| 14:17:23 | 673.05 | 253 | O | ||
| 14:16:55 | 673 | 728 | AT | S | |
| 14:16:55 | 673 | 538 | AT | S | |
| 14:16:54 | 673.5 | 448 | AT | B | |
| 14:16:54 | 673.5 | 1,025 | AT | B | |
| 14:16:54 | 673.5 | 400 | AT | B | |
| 14:16:09 | 673 | 1,183 | AT | S | |
| 14:16:09 | 673 | 83 | AT | S | |
| 14:15:40 | 673.5 | 940 | AT | B | |
| 14:15:40 | 673.5 | 944 | AT | S | |
| 14:15:40 | 673.5 | 1,748 | AT | S | |
| 14:15:27 | 673.5 | 359 | AT | B | |
| 14:15:27 | 673.5 | 100 | AT | B | |
| 14:15:27 | 673.5 | 2,821 | AT | B | |
| 14:15:27 | 673.5 | 1,283 | AT | B | |
| 14:15:27 | 673.5 | 651 | AT | S | |
| 14:15:27 | 673.5 | 944 | AT | S | |
| 14:15:27 | 673.5 | 78 | AT | S | |
| 14:15:27 | 673.5 | 495 | AT | S | |
| 14:15:27 | 673.5 | 2,800 | AT | S | |
| 14:15:27 | 673.5 | 1,899 | AT | S | |
| 14:15:26 | 673.537 | 688 | O | ||
| 14:15:17 | 673.9 | 200 | O | ||
| 14:13:41 | 673.913 | 885 | O | ||
| 14:13:36 | 673.537 | 3,706 | O | ||
| 14:12:32 | 673.5 | 50 | AT | B | |
| 14:12:32 | 673.5 | 600 | AT | B | |
| 14:12:29 | 673.5 | 738 | AT | B | |
| 14:12:29 | 673.5 | 838 | AT | B | |
| 14:12:27 | 673.5 | 2,049 | AT | S | |
| 14:12:27 | 673.5 | 944 | AT | S | |
| 14:12:27 | 673.5 | 242 | AT | S | |
| 14:12:15 | 673.5 | 1,756 | AT | S | |
| 14:11:05 | 673.5 | 2 | AT | S | |
| 14:10:09 | 673.5 | 525 | AT | B | |
| 14:10:09 | 673.5 | 1,535 | AT | B | |
| 14:10:08 | 673.5 | 946 | AT | S | |
| 14:10:08 | 673.5 | 1,873 | AT | S | |
| 14:10:08 | 673.5 | 944 | AT | S | |
| 14:10:08 | 673.5 | 700 | AT | S | |
| 14:09:11 | 673.5 | 81 | AT | B | |
| 14:09:11 | 673.5 | 1,094 | AT | B |
Community View
Advertisement
Share price: NATIONAL GRID | NG. | ,NG..L,LON:NG.,LSE:NG.
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.