| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 11:11:16 | 247.7 | 1,500 | O | ||
| 11:06:43 | 247.7 | 1,500 | O | ||
| 11:04:29 | 248 | 2,500 | O | ||
| 10:58:03 | 247.6 | 2,000 | O | ||
| 10:51:35 | 248 | 177 | O | ||
| 10:46:53 | 248 | 495 | O |
Community View
Advertisement
Share price: NORTHBRIDGE INDUSTRIAL SERVICES | NBI | ,NBI.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.