Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
21:00:01 108.4 68,173
21:00:01 108.39 400
21:00:00 108.4 950
21:00:00 108.4 1,500
21:00:00 108.39 500
21:00:00 108.39 100
21:00:00 108.39 900
21:00:00 108.39 100
21:00:00 108.39 300
21:00:00 108.39 127
21:00:00 108.38 900
21:00:00 108.38 200
21:00:00 108.38 200
21:00:00 108.38 300
21:00:00 108.38 2,400
21:00:00 108.38 300
21:00:00 108.38 1,000
21:00:00 108.38 300
21:00:00 108.38 740
21:00:00 108.38 3,500
21:00:00 108.38 2,460
21:00:00 108.38 2,500
21:00:00 108.38 200
21:00:00 108.38 100
21:00:00 108.38 100
21:00:00 108.38 200
20:59:59 108.37 200
20:59:59 108.37 200
20:59:59 108.37 300
20:59:59 108.37 300
20:59:59 108.37 300
20:59:59 108.37 300
20:59:59 108.37 900
20:59:59 108.38 1,800
20:59:59 108.38 1,800
20:59:59 108.37 100
20:59:59 108.37 1,600
20:59:59 108.37 300
20:59:59 108.37 300
20:59:59 108.376 1,000
20:59:59 108.37 300
20:59:59 108.38 800
20:59:59 108.38 900
20:59:59 108.38 900
20:59:59 108.38 900
20:59:59 108.38 400
20:59:59 108.37 1,200
20:59:59 108.37 1,100
20:59:59 108.37 400
20:59:59 108.37 1,000
20:59:59 108.37 300
20:59:59 108.37 300
20:59:59 108.37 300
20:59:59 108.38 300
20:59:59 108.37 1,500
20:59:59 108.37 800
20:59:59 108.37 800
20:59:59 108.37 300
20:59:59 108.37 1,200
20:59:59 108.38 700
20:59:59 108.38 1,600
20:59:59 108.38 600
20:59:59 108.38 300
20:59:59 108.38 1,200
20:59:59 108.38 3,500
20:59:59 108.3701 857
20:59:58 108.38 300
20:59:58 108.38 1,500
20:59:58 108.38 1,200
20:59:58 108.38 2,601
20:59:58 108.38 2,300
20:59:58 108.38 133
20:59:58 108.38 467
20:59:58 108.38 2,900
20:59:58 108.38 814
20:59:58 108.38 21,300
20:59:58 108.38 300
20:59:58 108.38 300
20:59:58 108.38 300
20:59:58 108.38 100
20:59:58 108.38 500
20:59:58 108.37 300
20:59:58 108.37 200
20:59:58 108.37 900
20:59:58 108.37 2,000
20:59:58 108.37 300
20:59:58 108.37 300
20:59:58 108.37 300
20:59:58 108.37 100
20:59:58 108.37 300
20:59:58 108.37 200
20:59:58 108.37 300
20:59:58 108.37 100
20:59:58 108.37 100
20:59:58 108.37 1,100
20:59:58 108.37 300
20:59:58 108.37 300
20:59:58 108.37 300
20:59:58 108.37 300
20:59:58 108.37 300

POWERSHARES QQQ NASDAQ 100QQQ

108.4-0.48 (-0.4409%)
Bid / Ask 108.21 - 108.99
Open 108.84
Vwap
Prev close 108.88
Volume 27,757,584
Day range 108.23 - 108.91
52w range 83.28 - 108.94
as of 21:00:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.