Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
18:00:01 106.01 62,251
18:00:01 105.98 200
18:00:01 105.99 200
18:00:01 105.99 200
18:00:01 105.99 200
18:00:01 106 200
18:00:01 106 200
18:00:01 106 200
18:00:01 106 200
18:00:01 106 500
18:00:01 105.99 100
18:00:01 105.99 200
18:00:01 105.99 200
18:00:01 105.99 300
18:00:01 106 200
18:00:01 106 200
18:00:01 106 200
18:00:01 106 200
18:00:00 106 200
18:00:00 106.01 596
18:00:00 106.01 591
18:00:00 106 200
18:00:00 106 200
18:00:00 106.03 300
18:00:00 106.03 200
18:00:00 106 106
18:00:00 106 116
18:00:00 106.01 100
18:00:00 106 100
18:00:00 106 500
18:00:00 106 100
18:00:00 106 100
18:00:00 106.01 100
18:00:00 106 100
18:00:00 106.01 100
18:00:00 106.01 100
18:00:00 106.01 100
18:00:00 106.01 100
18:00:00 106.01 100
18:00:00 106.02 100
18:00:00 106.02 200
18:00:00 106.02 300
18:00:00 106.03 7,600
18:00:00 106.01 100
18:00:00 106.01 400
18:00:00 106.01 200
18:00:00 106.01 200
18:00:00 106.01 200
18:00:00 106.01 200
18:00:00 106.01 100
18:00:00 106.01 100
18:00:00 106 200
18:00:00 106 200
18:00:00 106 200
18:00:00 106.01 116
18:00:00 106.01 163
18:00:00 106.01 200
18:00:00 106.01 200
18:00:00 106.01 200
18:00:00 106.01 500
18:00:00 106.01 200
18:00:00 106.01 200
18:00:00 106.01 442
18:00:00 106.02 139
18:00:00 106.02 458
18:00:00 106.02 442
18:00:00 106.02 300
18:00:00 106.02 200
18:00:00 106.02 500
18:00:00 106.03 200
18:00:00 106.03 400
18:00:00 106.03 200
18:00:00 106.03 600
18:00:00 106.02 200
18:00:00 106.03 2,900
18:00:00 106.03 4,400
18:00:00 106.03 100
18:00:00 106.03 600
18:00:00 106.03 2,900
18:00:00 106.03 500
18:00:00 106.03 400
18:00:00 106.03 200
18:00:00 106.03 100
18:00:00 106.03 200
18:00:00 106.03 200
17:59:59 106.03 100
17:59:59 106.03 1,400
17:59:59 106.03 100
17:59:59 106.04 100
17:59:59 106.04 800
17:59:59 106.04 200
17:59:59 106.04 100
17:59:59 106.04 2,900
17:59:59 106.04 400
17:59:59 106.04 900
17:59:59 106.04 1,400
17:59:59 106.04 200
17:59:59 106.04 200
17:59:59 106.04 2,000
17:59:59 106.04 100

POWERSHARES QQQ NASDAQ 100QQQ

106.010.49 (0.4644%)
Bid / Ask 105.5 - 106.26
Open 105.795
Vwap
Prev close 105.52
Volume 17,360,420
Day range 105.73 - 106.245
52w range 83.28 - 105.58
as of 18:00:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.