Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
21:00:07 98.79 144,631
21:00:07 98.8 300
21:00:07 98.81 3,000
21:00:07 98.81 4,000
21:00:07 98.81 300
21:00:07 98.81 2,900
21:00:06 98.814 150
21:00:06 98.82 482
21:00:06 98.82 300
21:00:06 98.82 218
21:00:06 98.82 100
21:00:06 98.82 1,912
21:00:06 98.82 400
21:00:06 98.82 500
21:00:06 98.82 222
21:00:06 98.82 300
21:00:06 98.82 200
21:00:06 98.82 6,200
21:00:06 98.82 945
21:00:06 98.82 400
21:00:06 98.82 8,400
21:00:06 98.82 300
21:00:06 98.82 600
21:00:06 98.82 600
21:00:06 98.82 1,900
21:00:06 98.82 4,500
21:00:06 98.82 1,600
21:00:06 98.82 200
21:00:06 98.82 200
21:00:06 98.82 200
21:00:06 98.82 200
21:00:06 98.82 200
21:00:06 98.82 9,100
21:00:06 98.82 300
21:00:05 98.82 300
21:00:05 98.82 1,900
21:00:05 98.82 1,200
21:00:05 98.82 600
21:00:05 98.82 2,100
21:00:05 98.82 400
21:00:05 98.82 300
21:00:05 98.82 500
21:00:05 98.81 1,600
21:00:05 98.81 2,400
21:00:05 98.81 1,600
21:00:05 98.81 3,200
21:00:05 98.81 1,600
21:00:05 98.81 1,600
21:00:05 98.81 300
21:00:05 98.81 100
21:00:05 98.81 1,600
21:00:05 98.81 1,600
21:00:05 98.81 300
21:00:05 98.81 100
21:00:05 98.81 100
21:00:05 98.81 2,900
21:00:05 98.81 1,600
21:00:05 98.81 100
21:00:05 98.81 100
21:00:05 98.81 100
21:00:05 98.81 100
21:00:05 98.81 100
21:00:05 98.81 1,600
21:00:05 98.81 300
21:00:05 98.81 100
21:00:05 98.81 100
21:00:04 98.81 3,200
21:00:04 98.81 1,600
21:00:04 98.81 700
21:00:04 98.81 2,400
21:00:04 98.81 1,600
21:00:04 98.81 1,600
21:00:04 98.81 300
21:00:04 98.81 100
21:00:04 98.81 1,600
21:00:04 98.81 300
21:00:04 98.81 600
21:00:04 98.81 100
21:00:04 98.81 100
21:00:04 98.81 100
21:00:04 98.81 100
21:00:04 98.81 300
21:00:04 98.81 400
21:00:04 98.81 679
21:00:04 98.81 3,000
21:00:04 98.81 1,000
21:00:04 98.81 1,000
21:00:04 98.8 700
21:00:04 98.81 800
21:00:04 98.81 2,900
21:00:04 98.81 100
21:00:04 98.81 2,000
21:00:04 98.81 721
21:00:04 98.81 300
21:00:04 98.81 200
21:00:04 98.81 800
21:00:04 98.81 300
21:00:04 98.81 821
21:00:03 98.8 1,500
21:00:03 98.81 100

POWERSHARES QQQ NASDAQ 100QQQ

98.790.14 (0.1419%)
Bid / Ask 98.55 - 98.56
Open 98.92
Vwap
Prev close 98.65
Volume 41,834,324
Day range 98.32 - 99.3
52w range 76.35 - 100.56
as of 21:00:07

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.