Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
20:00:02 99.81 463
20:00:01 99.81 353,473
20:00:00 99.81 200
20:00:00 99.81 1,021
20:00:00 99.81 100
20:00:00 99.81 100
20:00:00 99.81 779
20:00:00 99.81 321
20:00:00 99.81 900
19:59:59 99.8 1,200
19:59:59 99.805 100
19:59:59 99.8001 500
19:59:59 99.8001 500
19:59:59 99.8 400
19:59:59 99.8 1,000
19:59:59 99.8 1,047
19:59:59 99.8 1,200
19:59:59 99.8 600
19:59:59 99.8 100
19:59:59 99.8 100
19:59:59 99.8 900
19:59:59 99.8 1,600
19:59:59 99.8 1,600
19:59:59 99.8 1,600
19:59:59 99.8 1,600
19:59:59 99.8 100
19:59:59 99.8 2,400
19:59:59 99.8 300
19:59:59 99.8 300
19:59:59 99.8 300
19:59:59 99.8 300
19:59:59 99.8 300
19:59:59 99.8 300
19:59:59 99.8 300
19:59:59 99.8 1,600
19:59:59 99.8 300
19:59:59 99.805 800
19:59:59 99.8 200
19:59:58 99.81 2,400
19:59:58 99.8 1,900
19:59:58 99.8 500
19:59:58 99.8 3,000
19:59:58 99.8 500
19:59:58 99.8 3,264
19:59:58 99.8 3,264
19:59:58 99.8 500
19:59:58 99.8 100
19:59:58 99.8 2,664
19:59:58 99.8 1,500
19:59:58 99.8 100
19:59:58 99.8 1,600
19:59:58 99.8 2,400
19:59:58 99.8 500
19:59:58 99.8 300
19:59:58 99.8 300
19:59:58 99.8 500
19:59:58 99.8 900
19:59:58 99.8 100
19:59:58 99.8 300
19:59:58 99.8 500
19:59:58 99.8 100
19:59:58 99.8 100
19:59:58 99.8 100
19:59:58 99.8 100
19:59:58 99.8 100
19:59:58 99.8 100
19:59:58 99.8 236
19:59:58 99.8 100
19:59:58 99.8 303
19:59:58 99.8 1,800
19:59:58 99.8 600
19:59:58 99.8 436
19:59:58 99.8 1,100
19:59:58 99.8 2,300
19:59:58 99.8 1,100
19:59:58 99.8 300
19:59:58 99.8 400
19:59:58 99.8 600
19:59:58 99.8 200
19:59:58 99.8 2,419
19:59:58 99.8 600
19:59:58 99.795 100
19:59:58 99.79 700
19:59:58 99.79 500
19:59:58 99.79 2,900
19:59:58 99.79 456
19:59:58 99.79 1,517
19:59:58 99.79 1,600
19:59:58 99.79 200
19:59:58 99.79 300
19:59:58 99.79 500
19:59:58 99.79 500
19:59:58 99.8 200
19:59:57 99.79 300
19:59:57 99.79 300
19:59:57 99.79 300
19:59:57 99.79 300
19:59:57 99.8 278
19:59:57 99.8 467

POWERSHARES QQQ NASDAQ 100QQQ

99.81-0.37 (-0.3693%)
Bid / Ask 99.17 - 99.18
Open 99.84
Vwap
Prev close 100.18
Volume 40,552,803
Day range 99.1 - 100.12
52w range 81.37 - 100.56
as of 20:14:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.