Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
20:02:52 97.1 140
20:02:52 97.1 600
20:02:52 97.1 600
20:02:49 97.115 100
20:02:49 97.115 300
20:02:49 97.11 100
20:02:47 97.1148 308
20:02:46 97.11 100
20:02:46 97.11 100
20:02:46 97.11 102
20:02:46 97.11 100
20:02:46 97.11 500
20:02:46 97.11 100
20:02:38 97.11 100
20:02:36 97.11 2,500
20:02:36 97.1 100
20:02:33 97.11 100
20:02:32 97.11 100
20:02:32 97.11 1,200
20:02:32 97.11 900
20:02:32 97.11 200
20:02:32 97.11 300
20:02:32 97.11 200
20:02:32 97.11 800
20:02:32 97.11 600
20:02:32 97.11 800
20:02:32 97.11 900
20:02:32 97.11 100
20:02:32 97.11 900
20:02:32 97.11 200
20:02:32 97.11 1,200
20:02:32 97.11 1,000
20:02:32 97.11 200
20:02:30 97.12 500
20:02:26 97.115 200
20:02:24 97.12 800
20:02:24 97.12 1,600
20:02:24 97.12 1,600
20:02:24 97.12 1,000
20:02:21 97.125 300
20:02:20 97.12 100
20:02:20 97.12 240
20:02:20 97.12 100
20:02:20 97.12 360
20:02:20 97.12 600
20:02:20 97.12 100
20:02:20 97.12 400
20:02:20 97.12 1,200
20:02:20 97.12 100
20:02:20 97.12 298
20:02:20 97.12 300
20:02:20 97.12 3,700
20:02:20 97.12 581
20:02:20 97.12 100
20:02:20 97.12 500
20:02:20 97.12 800
20:02:20 97.12 600
20:02:20 97.12 800
20:02:20 97.12 1,200
20:02:20 97.12 4,000
20:02:19 97.13 975
20:02:19 97.13 1,600
20:02:19 97.13 1,600
20:02:19 97.13 300
20:02:19 97.13 200
20:02:19 97.13 325
20:02:18 97.13 100
20:02:18 97.12 200
20:02:18 97.12 251
20:02:18 97.12 149
20:02:18 97.12 3,000
20:02:16 97.12 200
20:02:16 97.12 200
20:02:16 97.12 1,684
20:02:16 97.12 400
20:02:16 97.12 200
20:02:16 97.12 1,000
20:02:16 97.12 821
20:02:16 97.12 748
20:02:16 97.12 300
20:02:16 97.12 200
20:02:11 97.12 200
20:02:11 97.12 600
20:02:11 97.12 200
20:02:11 97.12 1,000
20:02:11 97.12 500
20:02:09 97.11 100
20:02:09 97.11 103
20:02:09 97.11 100
20:02:09 97.11 200
20:02:09 97.11 200
20:02:09 97.11 100
20:02:09 97.11 672
20:02:09 97.11 328
20:02:09 97.11 200
20:02:09 97.11 200
20:02:09 97.11 672
20:02:09 97.11 328
20:02:09 97.11 200
20:02:09 97.11 1,500

POWERSHARES QQQ NASDAQ 100QQQ

97.1-0.13 (-0.1306%)
Bid / Ask 97.1 - 97.11
Open 97.4
Vwap
Prev close 97.227
Volume 18,945,610
Day range 96.98 - 97.51
52w range 74.33 - 97.34
as of 20:02:52

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.