Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
21:00:02 98.62 579
21:00:01 98.62 772,493
21:00:00 98.6 600
21:00:00 98.6 100
21:00:00 98.6 100
21:00:00 98.6 200
21:00:00 98.6 200
21:00:00 98.6 200
21:00:00 98.6 300
21:00:00 98.6 300
21:00:00 98.6 700
21:00:00 98.6 200
21:00:00 98.6 300
21:00:00 98.6 900
21:00:00 98.59 200
21:00:00 98.59 300
21:00:00 98.59 100
21:00:00 98.59 100
21:00:00 98.59 100
21:00:00 98.59 300
21:00:00 98.59 400
21:00:00 98.59 300
21:00:00 98.59 826
21:00:00 98.59 100
21:00:00 98.59 100
21:00:00 98.59 574
21:00:00 98.59 8,000
21:00:00 98.59 2,400
21:00:00 98.59 2,700
21:00:00 98.57 806
21:00:00 98.59 1,926
21:00:00 98.59 9,200
21:00:00 98.58 600
21:00:00 98.58 100
21:00:00 98.58 108
21:00:00 98.58 1,100
21:00:00 98.58 1,300
21:00:00 98.58 200
21:00:00 98.58 3,892
21:00:00 98.58 172
21:00:00 98.58 4,064
21:00:00 98.58 1,500
21:00:00 98.58 864
21:00:00 98.58 700
21:00:00 98.58 200
21:00:00 98.58 100
21:00:00 98.58 400
21:00:00 98.58 300
21:00:00 98.58 1,500
21:00:00 98.58 816
21:00:00 98.57 200
20:59:59 98.57 2,900
20:59:59 98.57 2,536
20:59:59 98.57 1,864
20:59:59 98.57 100
20:59:59 98.57 536
20:59:59 98.57 100
20:59:59 98.57 736
20:59:59 98.57 2,526
20:59:59 98.57 2,900
20:59:59 98.57 24,753
20:59:59 98.565 300
20:59:59 98.57 2,400
20:59:59 98.57 200
20:59:59 98.57 200
20:59:59 98.57 1,500
20:59:59 98.57 3,264
20:59:59 98.57 274
20:59:59 98.57 2,164
20:59:59 98.57 1,100
20:59:59 98.57 2,900
20:59:59 98.57 300
20:59:59 98.57 1,047
20:59:59 98.57 2,300
20:59:59 98.57 300
20:59:59 98.56 350
20:59:59 98.56 900
20:59:59 98.56 200
20:59:59 98.56 100
20:59:59 98.56 200
20:59:59 98.56 250
20:59:59 98.56 900
20:59:59 98.56 800
20:59:59 98.56 250
20:59:59 98.56 450
20:59:59 98.56 100
20:59:59 98.56 300
20:59:59 98.56 200
20:59:59 98.56 900
20:59:59 98.56 400
20:59:59 98.56 350
20:59:59 98.565 300
20:59:59 98.565 666
20:59:59 98.57 600
20:59:59 98.57 300
20:59:59 98.5799 900
20:59:59 98.5799 600
20:59:59 98.5799 400
20:59:59 98.5799 200

POWERSHARES QQQ NASDAQ 100QQQ

98.620.80 (0.8178%)
Bid / Ask 98.6 - 98.82
Open 97.965
Vwap
Prev close 97.82
Volume 43,161,724
Day range 97.64 - 98.69
52w range 81.37 - 100.56
as of 21:14:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.