Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
18:52:35 98.13 100
18:52:34 98.14 100
18:52:34 98.14 100
18:52:34 98.14 100
18:52:34 98.14 100
18:52:34 98.14 100
18:52:34 98.14 100
18:52:34 98.14 100
18:52:34 98.14 600
18:52:34 98.14 100
18:52:31 98.14 100
18:52:30 98.14 200
18:52:30 98.14 100
18:52:30 98.14 500
18:52:30 98.14 100
18:52:30 98.14 200
18:52:30 98.14 200
18:52:30 98.14 100
18:52:30 98.13 100
18:52:30 98.13 200
18:52:30 98.13 200
18:52:30 98.13 300
18:52:30 98.13 100
18:52:30 98.13 100
18:52:30 98.13 300
18:52:30 98.13 500
18:52:30 98.13 100
18:52:30 98.13 1,100
18:52:29 98.13 400
18:52:29 98.13 100
18:52:29 98.13 100
18:52:27 98.13 400
18:52:27 98.129 200
18:52:26 98.125 300
18:52:26 98.12 600
18:52:26 98.12 1,600
18:52:26 98.12 100
18:52:26 98.12 200
18:52:26 98.121 2,000
18:52:26 98.12 100
18:52:26 98.12 100
18:52:26 98.12 100
18:52:26 98.12 200
18:52:26 98.12 200
18:52:26 98.1232 200
18:52:26 98.121 1,300
18:52:26 98.121 100
18:52:26 98.125 400
18:52:25 98.13 230
18:52:25 98.13 600
18:52:25 98.1271 200
18:52:21 98.13 100
18:52:21 98.13 100
18:52:21 98.13 200
18:52:21 98.13 200
18:52:20 98.1301 500
18:52:20 98.14 1,500
18:52:20 98.14 400
18:52:20 98.14 600
18:52:20 98.14 100
18:52:20 98.14 500
18:52:20 98.1399 2,100
18:52:20 98.14 4,000
18:52:20 98.1375 200
18:52:20 98.1375 100
18:52:20 98.1375 500
18:52:19 98.13 100
18:52:19 98.13 500
18:52:19 98.13 100
18:52:19 98.13 500
18:52:19 98.13 500
18:52:19 98.13 200
18:52:19 98.13 300
18:52:19 98.13 100
18:52:17 98.125 300
18:52:17 98.125 200
18:52:17 98.125 300
18:52:17 98.12 100
18:52:17 98.125 200
18:52:16 98.12 100
18:52:16 98.12 100
18:52:16 98.12 100
18:52:16 98.12 100
18:52:16 98.12 100
18:52:16 98.12 100
18:52:16 98.12 100
18:52:16 98.12 400
18:52:16 98.12 100
18:52:16 98.12 500
18:52:16 98.12 100
18:52:16 98.12 100
18:52:16 98.12 100
18:52:16 98.12 100
18:52:16 98.12 300
18:52:16 98.12 100
18:52:16 98.12 200
18:52:16 98.12 200
18:52:16 98.12 100
18:52:16 98.12 100
18:52:16 98.12 200

POWERSHARES QQQ NASDAQ 100QQQ

98.231.86 (1.9301%)
Bid / Ask 98.23 - 98.24
Open 97.32
Vwap
Prev close 96.37
Volume 27,314,639
Day range 97.17 - 98.28
52w range 81.37 - 100.56
as of 19:16:37

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.