Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
21:00:07 99.98 296
21:00:06 99.98 452,261
21:00:06 99.94 600
21:00:06 99.94 100
21:00:06 99.95 800
21:00:06 99.95 1,600
21:00:06 99.95 100
21:00:06 99.95 100
21:00:06 99.95 100
21:00:06 99.95 100
21:00:06 99.95 100
21:00:06 99.95 500
21:00:06 99.95 500
21:00:06 99.95 521
21:00:06 99.95 300
21:00:06 99.95 100
21:00:06 99.95 200
21:00:06 99.95 100
21:00:06 99.95 100
21:00:06 99.95 100
21:00:05 99.96 800
21:00:05 99.96 300
21:00:05 99.96 400
21:00:05 99.96 5,156
21:00:05 99.96 820
21:00:05 99.96 1,642
21:00:05 99.96 300
21:00:05 99.96 900
21:00:05 99.96 200
21:00:05 99.96 2,100
21:00:05 99.96 400
21:00:05 99.96 7,400
21:00:05 99.96 820
21:00:05 99.96 500
21:00:05 99.96 821
21:00:05 99.96 500
21:00:05 99.96 700
21:00:05 99.96 821
21:00:05 99.96 820
21:00:05 99.96 5,300
21:00:05 99.96 200
21:00:05 99.96 100
21:00:05 99.96 100
21:00:05 99.96 200
21:00:05 99.965 300
21:00:05 99.97 100
21:00:05 99.97 200
21:00:04 99.97 120
21:00:04 99.97 200
21:00:04 99.97 100
21:00:04 99.97 193
21:00:04 99.97 300
21:00:03 99.97 100
21:00:03 99.97 200
21:00:03 99.97 676
21:00:03 99.96 100
21:00:03 99.96 200
21:00:03 99.96 100
21:00:03 99.96 300
21:00:03 99.96 208
21:00:03 99.96 271
21:00:03 99.97 210
21:00:03 99.97 297
21:00:03 99.97 1,136
21:00:03 99.97 1,332
21:00:03 99.97 553
21:00:03 99.97 7,300
21:00:03 99.97 1,013
21:00:03 99.97 1,600
21:00:03 99.97 3,264
21:00:03 99.97 1,200
21:00:03 99.97 4,080
21:00:03 99.97 821
21:00:03 99.97 800
21:00:03 99.97 1,200
21:00:03 99.97 400
21:00:03 99.97 1,500
21:00:03 99.97 1,100
21:00:03 99.97 200
21:00:03 99.975 300
21:00:03 99.97 300
21:00:02 99.97 100
21:00:02 99.97 100
21:00:02 99.97 100
21:00:02 99.97 100
21:00:02 99.97 100
21:00:02 99.97 200
21:00:02 99.97 2,800
21:00:02 99.97 4,000
21:00:02 99.97 100
21:00:02 99.97 1,100
21:00:02 99.97 2,900
21:00:02 99.97 4,000
21:00:02 99.97 200
21:00:02 99.97 821
21:00:02 99.97 800
21:00:02 99.97 100
21:00:02 99.97 300
21:00:02 99.97 400

POWERSHARES QQQ NASDAQ 100QQQ

99.98-0.06 (-0.0622%)
Bid / Ask 99.61 - 99.84
Open 100.46
Vwap
Prev close 100.0422
Volume 46,923,054
Day range 99.58 - 100.5646
52w range 76.35 - 100.56
as of 21:14:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.