Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
21:00:01 100.07 259,128
21:00:01 100.06 400
21:00:01 100.06 200
21:00:01 100.06 300
21:00:01 100.06 180
21:00:01 100.06 520
21:00:01 100.06 300
21:00:00 100.06 283
21:00:00 100.06 538
21:00:00 100.06 900
21:00:00 100.06 100
21:00:00 100.06 900
21:00:00 100.06 900
21:00:00 100.06 900
21:00:00 100.06 100
21:00:00 100.06 100
21:00:00 100.06 821
21:00:00 100.06 821
21:00:00 100.06 820
21:00:00 100.07 100
21:00:00 100.07 200
21:00:00 100.07 600
21:00:00 100.07 300
21:00:00 100.07 500
20:59:59 100.07 400
20:59:59 100.07 300
20:59:59 100.07 3,900
20:59:59 100.07 100
20:59:59 100.07 300
20:59:59 100.07 100
20:59:59 100.07 300
20:59:59 100.07 3,200
20:59:59 100.07 300
20:59:59 100.07 2,000
20:59:59 100.07 800
20:59:59 100.07 100
20:59:59 100.07 800
20:59:59 100.07 300
20:59:59 100.07 300
20:59:58 100.06 820
20:59:58 100.06 200
20:59:58 100.06 300
20:59:58 100.065 100
20:59:58 100.07 100
20:59:58 100.065 300
20:59:58 100.06 4,000
20:59:58 100.06 4,000
20:59:58 100.06 700
20:59:58 100.06 821
20:59:58 100.07 200
20:59:57 100.06 3,975
20:59:57 100.06 200
20:59:57 100.06 800
20:59:57 100.06 300
20:59:57 100.06 821
20:59:57 100.07 302
20:59:57 100.07 898
20:59:57 100.065 300
20:59:56 100.06 820
20:59:56 100.07 400
20:59:56 100.07 500
20:59:56 100.07 3,200
20:59:56 100.07 100
20:59:56 100.07 500
20:59:56 100.07 354
20:59:56 100.07 700
20:59:56 100.07 3,643
20:59:56 100.07 200
20:59:56 100.07 200
20:59:56 100.07 100
20:59:56 100.07 100
20:59:56 100.07 100
20:59:56 100.07 500
20:59:56 100.07 200
20:59:56 100.07 100
20:59:56 100.07 100
20:59:56 100.07 100
20:59:56 100.07 136
20:59:56 100.07 200
20:59:55 100.055 200
20:59:55 100.07 1,500
20:59:55 100.06 100
20:59:55 100.06 200
20:59:55 100.06 200
20:59:55 100.06 2,400
20:59:55 100.06 800
20:59:55 100.055 900
20:59:55 100.055 900
20:59:55 100.06 100
20:59:55 100.055 100
20:59:55 100.05 200
20:59:55 100.06 200
20:59:55 100.06 700
20:59:55 100.05 100
20:59:54 100.05 4,200
20:59:54 100.05 300
20:59:54 100.05 100
20:59:54 100.05 500
20:59:54 100.05 6,000
20:59:54 100.05 7,500

POWERSHARES QQQ NASDAQ 100QQQ

100.070.29 (0.2906%)
Bid / Ask 99.01 - 100.72
Open 100.04
Vwap
Prev close 99.78
Volume 18,331,922
Day range 99.6601 - 100.1
52w range 75.20 - 99.91
as of 21:00:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.