Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
18:08:52 87.7 1,000
18:08:43 87.71 100
18:08:40 87.71 100
18:08:36 87.71 100
18:08:36 87.71 100
18:08:33 87.72 200
18:08:33 87.72 100
18:08:33 87.72 200
18:08:30 87.7101 200
18:08:25 87.71 500
18:08:25 87.71 200
18:08:25 87.71 500
18:08:25 87.71 200
18:08:24 87.71 100
18:08:24 87.71 200
18:08:22 87.71 100
18:08:22 87.71 100
18:08:22 87.71 200
18:08:22 87.71 100
18:08:15 87.71 221
18:08:15 87.71 600
18:08:15 87.7 200
18:08:15 87.7 200
18:08:15 87.7 100
18:08:11 87.695 100
18:08:11 87.7 100
18:08:11 87.7 100
18:08:10 87.7 100
18:08:10 87.7 100
18:08:06 87.7 200
18:07:59 87.71 200
18:07:59 87.71 300
18:07:59 87.71 100
18:07:59 87.71 200
18:07:59 87.71 100
18:07:59 87.71 700
18:07:59 87.71 100
18:07:59 87.71 100
18:07:59 87.71 100
18:07:58 87.71 100
18:07:58 87.71 100
18:07:58 87.71 100
18:07:56 87.71 2,900
18:07:56 87.715 100
18:07:48 87.72 100
18:07:48 87.7199 100
18:07:48 87.72 100
18:07:48 87.7199 100
18:07:48 87.72 100
18:07:41 87.71 400
18:07:33 87.71 540
18:07:33 87.71 600
18:07:30 87.71 100
18:07:30 87.71 100
18:07:30 87.71 300
18:07:30 87.71 100
18:07:30 87.71 100
18:07:30 87.71 100
18:07:30 87.71 100
18:07:30 87.71 200
18:07:30 87.71 100
18:07:28 87.71 100
18:07:28 87.7099 900
18:07:27 87.7071 400
18:07:27 87.705 200
18:07:23 87.71 100
18:07:23 87.71 100
18:07:19 87.71 100
18:07:12 87.71 100
18:07:12 87.71 600
18:07:12 87.71 100
18:07:12 87.71 200
18:07:12 87.71 200
18:07:12 87.71 100
18:07:11 87.7 100
18:07:11 87.7 100
18:07:08 87.69 1,281
18:07:05 87.6901 179
18:06:57 87.69 100
18:06:57 87.69 200
18:06:51 87.7 100
18:06:51 87.7 100
18:06:49 87.7 300
18:06:49 87.7 500
18:06:48 87.7 200
18:06:48 87.7 100
18:06:48 87.7 100
18:06:48 87.7 100
18:06:48 87.7 100
18:06:48 87.7 700
18:06:48 87.7 300
18:06:48 87.7 200
18:06:44 87.69 200
18:06:35 87.69 100
18:06:35 87.69 200
18:06:35 87.69 200
18:06:34 87.69 200
18:06:30 87.7 100
18:06:30 87.7 200
18:06:30 87.7 100

POWERSHARES QQQ NASDAQ 100QQQ

87.70.94 (1.0834%)
Bid / Ask 87.7 - 87.71
Open 88.2
Vwap
Prev close 86.76
Volume 37,423,583
Day range 86.65 - 88.21
52w range 69.12 - 91.36
as of 18:08:52

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.