Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
21:00:01 98.9 75,974
21:00:01 98.9 700
21:00:01 98.9 116
21:00:01 98.9 184
21:00:01 98.9 500
21:00:01 98.9 216
21:00:01 98.9 4,000
21:00:01 98.9 820
21:00:01 98.9 1,642
21:00:01 98.9 1,300
21:00:01 98.9 820
21:00:00 98.9 1,640
21:00:00 98.9 1,642
21:00:00 98.9 820
21:00:00 98.9 820
21:00:00 98.89 200
21:00:00 98.89 200
21:00:00 98.89 300
21:00:00 98.89 300
21:00:00 98.89 500
20:59:59 98.9 1,300
20:59:59 98.89 367
20:59:59 98.89 100
20:59:59 98.89 300
20:59:59 98.895 100
20:59:59 98.9 820
20:59:59 98.9 820
20:59:59 98.9 820
20:59:59 98.9 1,300
20:59:59 98.9 1,600
20:59:59 98.9 820
20:59:59 98.9 820
20:59:59 98.9 1,300
20:59:59 98.9 400
20:59:59 98.9 400
20:59:59 98.9 3,200
20:59:58 98.9 1,640
20:59:58 98.9 600
20:59:58 98.9 1,200
20:59:58 98.9 252
20:59:58 98.9 1,624
20:59:58 98.9 400
20:59:58 98.9 1,000
20:59:58 98.9 1,100
20:59:58 98.9 1,300
20:59:58 98.9 100
20:59:58 98.9 100
20:59:58 98.9 100
20:59:58 98.9 300
20:59:58 98.9 400
20:59:58 98.9 200
20:59:58 98.9 600
20:59:58 98.9 200
20:59:58 98.9 400
20:59:58 98.9 200
20:59:58 98.9 1,000
20:59:58 98.9 1,600
20:59:58 98.9 1,100
20:59:58 98.9 500
20:59:58 98.9 500
20:59:58 98.9 2,400
20:59:58 98.9 1,300
20:59:58 98.9 300
20:59:58 98.9 2,000
20:59:58 98.9 100
20:59:58 98.9 200
20:59:58 98.9 6,400
20:59:58 98.9 573
20:59:58 98.9 800
20:59:58 98.9 900
20:59:58 98.9 800
20:59:58 98.9 100
20:59:58 98.9 300
20:59:58 98.9 901
20:59:58 98.9 100
20:59:58 98.9 100
20:59:58 98.9 8,630
20:59:58 98.9 100
20:59:58 98.905 100
20:59:58 98.905 100
20:59:58 98.9 100
20:59:58 98.9 10,069
20:59:58 98.9 400
20:59:58 98.9 100
20:59:58 98.9 100
20:59:58 98.9 500
20:59:58 98.9 1,600
20:59:58 98.9 1,600
20:59:58 98.9 1,600
20:59:58 98.9 500
20:59:58 98.9 500
20:59:58 98.9 100
20:59:58 98.9 100
20:59:58 98.9 2,400
20:59:58 98.9 100
20:59:58 98.905 800
20:59:58 98.9 100
20:59:58 98.9 100
20:59:58 98.9 100
20:59:58 98.9 100

POWERSHARES QQQ NASDAQ 100QQQ

98.90.20 (0.2026%)
Bid / Ask 98.9 - 99
Open 98.76
Vwap
Prev close 98.7
Volume 19,339,477
Day range 98.6 - 98.95
52w range 74.96 - 98.90
as of 21:00:02

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.