Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
21:00:05 101.11 500
21:00:03 101.1 179,981
21:00:03 101.1 200
21:00:03 101.1 100
21:00:03 101.1 200
21:00:03 101.1 200
21:00:03 101.11 1,600
21:00:03 101.11 300
21:00:03 101.11 2,200
21:00:03 101.11 800
21:00:03 101.11 280
21:00:03 101.11 1,320
21:00:03 101.11 800
21:00:03 101.11 900
21:00:03 101.11 1,900
21:00:03 101.11 400
21:00:03 101.1 200
21:00:03 101.08 800
21:00:03 101.08 200
21:00:03 101.09 100
21:00:03 101.13 300
21:00:03 101.09 2,500
21:00:03 101.09 2,600
21:00:03 101.09 900
21:00:03 101.09 200
21:00:03 101.1 1,100
21:00:02 101.1 200
21:00:02 101.1 500
21:00:02 101.1 400
21:00:02 101.11 400
21:00:02 101.11 100
21:00:02 101.11 100
21:00:02 101.11 100
21:00:02 101.11 100
21:00:02 101.12 111
21:00:02 101.12 500
21:00:02 101.11 400
21:00:02 101.11 500
21:00:02 101.12 1,300
21:00:02 101.11 300
21:00:02 101.11 200
21:00:02 101.11 100
21:00:02 101.11 200
21:00:02 101.11 100
21:00:02 101.11 200
21:00:02 101.11 300
21:00:02 101.12 500
21:00:02 101.12 900
21:00:02 101.12 200
21:00:02 101.12 500
21:00:02 101.12 1,500
21:00:02 101.12 400
21:00:02 101.12 600
21:00:02 101.12 600
21:00:02 101.12 600
21:00:02 101.12 300
21:00:02 101.12 500
21:00:02 101.12 1,600
21:00:02 101.12 1,000
21:00:02 101.12 400
21:00:02 101.12 400
21:00:02 101.12 1,200
21:00:02 101.12 1,800
21:00:02 101.12 400
21:00:02 101.12 400
21:00:02 101.12 900
21:00:02 101.12 400
21:00:02 101.12 200
21:00:02 101.12 400
21:00:02 101.12 500
21:00:02 101.12 6,500
21:00:02 101.12 920
21:00:02 101.12 900
21:00:02 101.12 200
21:00:02 101.12 300
21:00:02 101.12 9,000
21:00:02 101.12 600
21:00:02 101.12 600
21:00:02 101.12 1,500
21:00:02 101.12 600
21:00:02 101.12 400
21:00:02 101.12 400
21:00:02 101.13 1,400
21:00:02 101.13 900
21:00:02 101.13 1,000
21:00:02 101.13 1,000
21:00:02 101.13 600
21:00:02 101.13 400
21:00:02 101.13 300
21:00:01 101.1299 200
21:00:01 101.1299 100
21:00:01 101.13 200
21:00:01 101.13 100
21:00:01 101.11 300
21:00:01 101.12 200
21:00:01 101.13 100
21:00:01 101.13 200
21:00:01 101.13 500
21:00:01 101.13 200

POWERSHARES QQQ NASDAQ 100QQQ

101.1-0.79 (-0.7753%)
Bid / Ask 100.94 - 101.25
Open 101.8
Vwap
Prev close 101.89
Volume 42,927,638
Day range 100.96 - 102.58
52w range 83.28 - 106.25
as of 21:14:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.