Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
21:00:04 86.2 164,357
21:00:03 86.2 400
21:00:03 86.2 100
21:00:03 86.2 500
21:00:03 86.2 600
21:00:03 86.2 400
21:00:03 86.2 500
21:00:03 86.2 900
21:00:03 86.2 500
21:00:03 86.2 500
21:00:03 86.22 12,300
21:00:03 86.22 7,300
21:00:03 86.22 300
21:00:03 86.22 300
21:00:03 86.22 500
21:00:03 86.22 600
21:00:03 86.22 600
21:00:03 86.22 2,400
21:00:03 86.22 300
21:00:03 86.22 300
21:00:03 86.22 2,900
21:00:03 86.22 600
21:00:03 86.22 500
21:00:03 86.22 600
21:00:03 86.22 7,400
21:00:03 86.22 7,000
21:00:03 86.22 1,600
21:00:03 86.22 200
21:00:03 86.22 500
21:00:03 86.22 600
21:00:03 86.22 1,100
21:00:03 86.22 200
21:00:03 86.22 2,300
21:00:03 86.22 100
21:00:03 86.22 600
21:00:03 86.22 748
21:00:03 86.2 400
21:00:02 86.2 200
21:00:02 86.2 200
21:00:02 86.2 600
21:00:02 86.2 900
21:00:02 86.2 500
21:00:02 86.2 500
21:00:02 86.2 300
21:00:02 86.2 500
21:00:02 86.2 600
21:00:02 86.2 300
21:00:02 86.2 100
21:00:02 86.2 600
21:00:02 86.2 200
21:00:02 86.2 400
21:00:02 86.2 225
21:00:02 86.2 325
21:00:02 86.2 600
21:00:02 86.21 300
21:00:02 86.21 100
21:00:02 86.21 200
21:00:02 86.21 200
21:00:02 86.21 300
21:00:01 86.21 168
21:00:01 86.21 2,000
21:00:01 86.21 1,632
21:00:01 86.21 1,400
21:00:01 86.21 500
21:00:00 86.21 3,445
21:00:00 86.21 816
21:00:00 86.21 600
21:00:00 86.21 816
21:00:00 86.21 200
21:00:00 86.21 105
21:00:00 86.21 707
21:00:00 86.21 1,000
21:00:00 86.21 2,000
21:00:00 86.21 1,800
21:00:00 86.21 3,200
20:59:59 86.21 200
20:59:59 86.21 4,890
20:59:59 86.21 100
20:59:59 86.21 2,000
20:59:59 86.21 200
20:59:59 86.21 2,107
20:59:59 86.21 1,700
20:59:59 86.21 300
20:59:59 86.21 100
20:59:59 86.21 500
20:59:58 86.21 200
20:59:58 86.22 100
20:59:58 86.21 100
20:59:58 86.21 6,000
20:59:58 86.21 200
20:59:58 86.21 1,928
20:59:58 86.21 1,636
20:59:58 86.21 1,436
20:59:58 86.21 100
20:59:58 86.21 100
20:59:58 86.22 917
20:59:58 86.22 200
20:59:58 86.22 600
20:59:58 86.22 200
20:59:58 86.22 100

POWERSHARES QQQ NASDAQ 100QQQ

86.20.02 (0.0232%)
Bid / Ask 85.15 - 86.84
Open 85.89
Vwap
Prev close 86.18
Volume 53,719,454
Day range 85.63 - 86.63
52w range 66.88 - 91.36
as of 21:00:02

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.