Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
15:53:02 3.48 100
15:53:02 3.48 145
15:53:02 3.48 255
15:46:42 3.4708 900
15:46:42 3.4701 100
15:46:42 3.47 100
15:41:20 3.5 100
15:40:15 3.46 300
15:40:15 3.46 100
15:40:15 3.5 100
15:40:15 3.46 100
15:39:06 3.49 184
15:33:25 3.49 100
15:33:25 3.49 100
15:30:43 3.4901 1,400
15:30:42 3.4901 229
15:30:42 3.5 200
15:30:25 3.54 1,500
15:30:25 3.54 100
15:29:00 3.54 100
15:17:37 3.511 200
15:17:37 3.511 300
14:42:01 3.59 100
14:42:01 3.59 1,576
14:30:00 3.59 100

GOOD TIMES RESTAURANTS INC COM USD0.001GTIM

3.48-0.10 (-2.7933%)
Bid / Ask 3.46 - 3.54
Open 3.59
Vwap
Prev close 3.58
Volume 8,934
Day range 3.46 - 3.59
52w range 2.00 - 4.07
as of 15:53:02

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.