| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 20:59:15 | 2.95 | 100 | |||
| 18:35:17 | 3 | 360 | |||
| 18:35:17 | 3 | 100 | |||
| 18:35:17 | 3 | 140 | |||
| 18:35:17 | 3 | 3,400 | |||
| 18:35:17 | 3.01 | 1,000 | |||
| 18:22:22 | 3 | 100 | |||
| 18:22:22 | 3.005 | 100 | |||
| 18:22:21 | 3.0001 | 100 | |||
| 18:22:21 | 3.0001 | 100 | |||
| 18:22:21 | 3.0001 | 100 | |||
| 18:22:21 | 3.0001 | 100 | |||
| 18:22:15 | 3 | 1,633 | |||
| 15:47:20 | 3.01 | 200 | |||
| 15:47:20 | 3.01 | 300 | |||
| 15:47:20 | 3.01 | 400 | |||
| 15:46:54 | 3.0101 | 100 | |||
| 15:46:54 | 3.01 | 100 |
Advertisement
Share price: GOOD TIMES RESTAURANTS INC COM USD0.001 | GTIM |
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.