Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
21:00:01 5.11 100
20:59:38 5.14 100
20:59:07 5.1 100
20:59:07 5.1 1,100
20:59:07 5.1 100
20:59:00 5.1 600
20:59:00 5.1 1,500
20:59:00 5.1 1,982
20:59:00 5.11 600
20:59:00 5.11 100
20:58:59 5.1101 100
20:58:59 5.1101 100
20:58:32 5.11 2,400
20:58:32 5.1101 2,000
20:58:31 5.13 400
20:58:31 5.13 200
20:57:39 5.13 700
20:57:39 5.13 100
20:57:39 5.13 100
20:57:39 5.13 100
20:57:39 5.127 100
20:57:39 5.13 100
20:57:39 5.13 100
20:57:04 5.1 701
20:57:04 5.1 100
20:57:04 5.11 100
20:53:43 5.13 100
20:53:35 5.13 100
20:53:35 5.1101 100
20:53:35 5.1101 100
20:53:35 5.1101 700
20:53:35 5.11 100
20:53:35 5.11 100
20:53:35 5.11 100
20:53:35 5.11 700
20:46:40 5.1399 150
20:45:50 5.125 100
20:41:19 5.12 100
20:40:27 5.12 100
20:40:27 5.14 100
20:40:27 5.13 100
20:40:27 5.13 100
20:40:27 5.13 100
20:40:27 5.13 100
20:38:07 5.11 100
20:38:07 5.11 146
20:29:51 5.11 100
20:28:36 5.1 100
20:27:33 5.05 100
20:27:33 5.06 100
20:27:33 5.05 210
20:27:33 5.1 100
20:27:33 5.1 100
20:27:33 5.1 100
20:27:33 5.1 100
20:27:29 5.1 100
20:27:29 5.1 390
20:24:34 5.1 100
20:23:32 5.1 100
20:20:56 5.11 100
20:20:56 5.11 900
20:20:56 5.11 100
20:20:48 5.12 600
20:20:48 5.12 100
20:20:42 5.12 200
20:10:46 5.1363 392
20:10:46 5.14 308
20:10:46 5.1399 308
20:10:46 5.1399 300
20:10:46 5.14 300
20:07:15 5.1 700
20:07:15 5.13 200
20:07:00 5.14 100
20:01:58 5.14 100
19:55:58 5.14 100
19:53:18 5.1313 100
19:51:20 5.14 100
19:49:32 5.14 100
19:44:55 5.1 100
19:44:54 5.1 100
19:41:07 5.1 125
19:41:07 5.1 500
19:36:36 5.09 100
19:36:21 5.09 100
19:30:25 5.09 100
19:30:25 5.09 100
19:30:25 5.09 100
19:21:55 5.07 100
19:21:55 5.07 100
19:15:09 5.05 200
19:13:37 5.05 147
19:13:37 5.05 100
19:11:10 5.04 100
19:11:09 5.045 100
19:11:09 5.05 100
19:11:09 5.0405 100
19:11:09 5.045 100
19:11:09 5.04 100
19:11:09 5.045 100
19:11:02 5.05 100

GOOD TIMES RESTAURANTS INC COM USD0.001GTIM

5.11-0.08 (-1.5414%)
Bid / Ask 4.09 - 5.16
Open 5.2
Vwap
Prev close 5.19
Volume 71,684
Day range 5.02 - 5.2
52w range 2.06 - 5.49
as of 21:00:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.