Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
18:11:10 4.01 100
18:02:28 4 100
18:02:28 4 800
17:57:55 4 100
17:48:51 4.08 100
17:48:51 4.08 100
17:48:51 4.08 200
17:48:51 4.08 100
17:46:19 4.1 4,200
17:46:19 4.1 100
17:46:19 4 400
17:46:19 4.089 1,900
17:46:19 4.045 100
17:46:19 4.07 500
17:46:19 4.059 300
17:46:19 4.035 100
17:46:18 4.06 100
17:46:18 4.04 100
17:46:18 4.059 300
17:46:18 4.059 200
17:46:18 4.03 100
17:43:47 4 100
17:43:46 4.0001 500
17:43:33 4.035 100
17:43:33 4.04 100
17:43:33 4.035 100
17:43:32 4.035 100
17:38:44 4.0196 400
17:35:43 3.96 100
17:35:42 3.97 100
17:35:41 3.9601 1,139
17:28:58 4.04 100
17:28:57 4.0401 826
16:38:23 4.1199 2,145
16:38:22 4.1299 300
16:14:07 4.05 100
16:07:25 3.98 100
16:07:24 3.97 200
16:07:24 3.97 100
16:07:24 3.9701 2,800
15:44:05 3.96 100
15:44:05 3.95 400
15:44:05 3.95 100
15:44:05 3.971 200
15:44:05 3.97 100
15:44:04 4.032 100
15:44:04 4.03 100
15:23:21 4.05 1,450
15:19:06 4.05 3,444
15:19:06 4.05 156
15:19:06 4.04 2,400
15:19:05 3.973 100
15:19:05 4.0013 600
14:38:00 3.9401 1,500

GOOD TIMES RESTAURANTS INC COM USD0.001GTIM

4.01-0.04 (-0.9877%)
Bid / Ask 1.14 - 4.36
Open 3.9401
Vwap
Prev close 4.05
Volume 30,474
Day range 3.9401 - 4.1299
52w range 2.00 - 4.26
as of 18:11:10

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.