Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
17:11:33 7.05 100
17:00:28 7.02 200
17:00:28 7.02 200
17:00:28 7.02 100
16:59:20 7.034 500
16:59:18 7.031 100
16:51:23 7.04 100
16:29:19 7.02 100
16:02:05 7.0109 100
15:58:22 7.1 100
15:54:14 7.0611 915
15:41:23 7 200
15:41:22 7 200
15:41:22 7.02 100
15:41:22 7 100
15:41:22 6.98 100
15:41:22 7 200
15:41:22 7 100
15:41:22 7 200
15:41:22 7 100
15:41:22 6.93 100
15:41:22 7 200
15:41:22 7 100
15:41:22 6.99 100
15:41:22 6.92 100
15:41:22 6.99 200
15:41:22 7 1,000
15:41:22 7 100
15:41:22 7 2,300
15:41:22 7 100
15:41:22 7 100
15:41:22 6.96 100
15:41:22 6.99 100
15:41:22 6.96 200
15:41:22 6.99 300
15:41:22 6.96 200
15:41:22 6.96 200
15:41:22 6.96 200
15:41:22 6.96 200
15:36:40 6.92 200
15:34:08 6.92 100
15:30:01 6.9101 150
15:29:29 6.91 100
15:23:04 6.964 300
15:23:04 6.911 500
15:22:19 6.9 200
15:22:19 6.9 200
15:22:19 6.9 500
15:22:19 6.9 200
15:22:18 6.91 100
15:22:18 6.91 200
15:22:18 6.91 100
15:13:45 6.9642 200
15:12:00 6.86 100
15:06:52 6.88 100
15:06:52 6.88 100
15:06:52 6.87 100
15:06:48 6.88 200
15:05:54 6.87 100
15:05:54 6.88 184
15:05:54 6.87 100
15:00:11 6.881 300
14:58:35 6.9799 3,000
14:54:54 6.923 100
14:49:32 6.81 100
14:49:32 6.82 100
14:47:57 6.81 100
14:46:58 6.84 740
14:46:58 6.84 100
14:46:58 6.84 460
14:46:37 6.8499 200
14:45:41 6.85 125
14:44:59 6.84 147
14:44:59 6.84 241
14:44:59 6.84 152
14:44:59 6.84 160
14:44:59 6.84 100
14:36:15 6.594 200
14:36:14 6.58 200
14:36:14 6.58 500
14:36:14 6.58 1,130
14:36:14 6.59 195
14:36:14 6.59 100
14:36:14 6.59 100
14:36:14 6.59 700
14:36:14 6.59 200
14:36:14 6.59 100
14:36:14 6.6 100
14:36:14 6.6 100
14:36:14 6.73 100
14:36:11 6.73 300
14:36:11 6.74 200
14:36:11 6.74 100
14:36:11 6.74 100
14:36:11 6.76 300
14:36:09 6.82 575
14:36:09 6.82 700
14:36:09 6.8 700
14:36:09 6.8 300
14:36:09 6.8 500

GOOD TIMES RESTAURANTS INC COM USD0.001GTIM

7.05-0.14 (-1.9471%)
Bid / Ask 7.01 - 7.07
Open 7.19
Vwap
Prev close 7.19
Volume 31,912
Day range 6.58 - 7.19
52w range 2.75 - 8.73
as of 17:11:33

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.