Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
20:46:46 4.04 100
20:46:46 4.032 2,000
20:25:14 4 100
20:25:14 4 1,852
20:17:30 4 655
18:03:40 4.0501 100
18:03:40 4.0501 100
18:03:40 4.0501 100
18:03:39 4.05 100
18:03:39 4.05 100
18:03:39 4.05 100
17:56:55 4.05 100
17:56:55 4.05 100
16:40:00 4 100
16:40:00 4 700
16:39:55 3.99 100
16:39:55 3.99 100
16:39:55 3.985 500
16:39:30 3.997 100
16:39:30 3.9995 100
16:39:30 3.994 500
16:39:30 4 2,791
16:39:30 3.99 100
16:39:30 4 200
16:39:30 4 200
16:39:30 4 100
16:39:30 4 200
16:39:30 4 100
16:39:30 4 100
16:39:30 4 100
16:39:30 4 200
16:39:30 3.995 200
16:39:30 3.995 200
16:28:22 3.94 590
16:28:22 3.9401 550
16:28:22 3.94 300
16:28:22 3.95 100
16:28:22 3.95 350
16:28:20 3.95 450
16:28:18 3.95 200
16:28:18 3.9501 100
16:28:18 3.9501 100
16:28:18 3.95 100
16:28:18 3.9501 100
16:28:13 3.951 1,000
16:25:02 3.99 100
16:24:08 4 166
16:24:06 4.01 100
16:24:06 4.01 100
16:24:06 4.01 100
15:39:27 4.02 100
15:39:27 4.085 100
15:22:13 4.082 200
14:57:31 4.08 100
14:57:29 4.066 1,300
14:57:29 4.077 700

GOOD TIMES RESTAURANTS INC COM USD0.001GTIM

4.040.01 (0.2481%)
Bid / Ask 1.14 - 199999.99
Open 4.077
Vwap
Prev close 4.03
Volume 19,649
Day range 3.94 - 4.085
52w range 2.00 - 4.26
as of 20:46:46

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.