Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
21:00:01 5.48 327
20:59:51 5.46 100
20:59:50 5.45 100
20:59:50 5.46 200
20:59:29 5.46 100
20:58:48 5.46 100
20:58:28 5.47 100
20:58:14 5.47 100
20:57:39 5.47 100
20:56:45 5.49 100
20:56:45 5.49 200
20:56:32 5.49 100
20:55:41 5.49 100
20:54:52 5.49 100
20:53:54 5.47 100
20:53:50 5.49 100
20:52:44 5.49 100
20:52:39 5.47 100
20:51:34 5.49 100
20:51:23 5.47 100
20:48:46 5.48 100
20:48:16 5.48 100
20:47:23 5.5 100
20:46:05 5.49 100
20:46:04 5.49 100
20:46:04 5.5 798
20:46:04 5.49 100
20:46:03 5.49 100
20:46:03 5.48 100
20:46:03 5.48 100
20:44:50 5.48 100
20:44:36 5.46 100
20:43:07 5.49 100
20:42:42 5.46 100
20:41:20 5.49 100
20:40:30 5.46 100
20:39:35 5.49 100
20:38:11 5.49 100
20:37:50 5.47 100
20:35:36 5.47 100
20:33:21 5.47 100
20:32:41 5.46 100
20:31:07 5.47 100
20:29:59 5.47 200
20:29:57 5.46 100
20:29:57 5.46 100
20:28:04 5.45 100
20:26:57 5.45 100
20:26:57 5.45 100
20:26:51 5.4637 2,361
20:25:08 5.45 100
20:22:28 5.47 100
20:22:18 5.47 100
20:22:09 5.45 100
20:19:16 5.47 100
20:19:07 5.45 100
20:18:39 5.4699 1,500
20:16:28 5.46 100
20:16:26 5.47 100
20:16:12 5.46 100
20:16:11 5.47 100
20:16:01 5.45 100
20:13:02 5.46 100
20:13:00 5.47 100
20:12:55 5.45 100
20:11:55 5.47 100
20:09:16 5.46 100
20:09:09 5.46 100
20:06:25 5.46 100
20:03:33 5.46 100
20:02:59 5.45 100
19:59:30 5.45 100
19:55:44 5.46 100
19:53:06 5.49 100
19:51:47 5.46 100
19:49:52 5.5 100
19:47:53 5.4625 100
19:46:22 5.5 100
19:43:11 5.5 100
19:43:11 5.5 200
19:41:17 5.47 100
19:41:17 5.46 100
19:41:13 5.46 100
19:39:55 5.45 100
19:35:43 5.45 100
19:32:37 5.45 100
19:32:37 5.45 100
19:32:14 5.45 100
19:31:51 5.45 100
19:31:38 5.46 100
19:31:37 5.45 100
19:31:30 5.45 200
19:31:12 5.46 100
19:31:12 5.45 200
19:31:12 5.45 100
19:31:12 5.45 100
19:31:12 5.45 100
19:31:12 5.45 100
19:30:58 5.46 100
19:30:58 5.4575 100

GOOD TIMES RESTAURANTS INC COM USD0.001GTIM

5.480.00 (0.0000%)
Bid / Ask 1.14 - 6.47
Open 5.55
Vwap
Prev close 5.48
Volume 57,399
Day range 5.39 - 5.55
52w range 2.40 - 6.12
as of 21:00:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.