Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
21:00:01 8.44 148
20:59:54 8.45 100
20:57:00 8.43 100
20:54:54 8.45 100
20:53:02 8.44 100
20:51:56 8.43 100
20:50:57 8.42 100
20:50:57 8.42 571
20:50:57 8.42 200
20:50:57 8.41 100
20:44:13 8.37 100
20:44:12 8.45 400
20:03:12 8.3492 500
19:57:08 8.46 100
19:53:29 8.44 200
19:53:23 8.44 300
19:52:21 8.4897 100
19:50:26 8.45 100
19:49:28 8.44 100
19:26:17 8.3348 500
19:20:38 8.4 300
19:20:38 8.4 500
19:20:38 8.39 100
19:20:38 8.4 500
19:20:38 8.39 100
19:20:38 8.35 400
19:15:35 8.35 100
18:58:20 8.331 250
18:55:04 8.34 100
18:54:22 8.34 100
18:51:23 8.34 100
18:39:08 8.3 300
18:20:53 8.3001 500
18:07:44 8.287 100
17:36:39 8.31 200
17:36:38 8.31 500
17:36:38 8.31 100
17:36:38 8.31 100
17:36:17 8.3212 800
17:35:53 8.32 100
17:30:51 8.334 100
17:30:51 8.311 100
17:30:51 8.311 100
17:30:51 8.311 100
17:30:51 8.311 100
17:30:51 8.311 100
17:18:56 8.32 100
17:18:56 8.32 100
17:18:56 8.32 100
17:11:28 8.32 100
17:09:30 8.32 100
16:55:22 8.32 100
16:47:36 8.33 200
16:47:36 8.33 100
16:47:35 8.3 100
16:47:35 8.3 100
16:47:35 8.301 100
16:47:25 8.33 200
16:47:25 8.301 100
16:47:25 8.301 100
16:47:25 8.301 100
16:46:36 8.31 100
16:46:36 8.32 100
16:46:36 8.32 100
16:45:34 8.3 685
16:34:39 8.2854 188
16:31:16 8.28 493
16:31:16 8.301 493
16:13:37 8.3 300
16:10:35 8.3 300
16:09:38 8.31 100
16:04:08 8.31 100
16:03:39 8.3 600
15:58:52 8.29 100
15:55:13 8.27 1,000
15:55:01 8.27 450
15:50:29 8.2416 100
15:48:33 8.25 100
15:46:33 8.2272 300
15:34:45 8.244 120
15:34:45 8.244 1,400
15:34:45 8.244 161
15:34:44 8.244 100
15:34:42 8.25 161
15:34:42 8.25 120
15:34:42 8.25 100
15:33:16 8.205 304
15:31:05 8.24 100
15:30:31 8.24 100
15:30:30 8.24 300
15:20:16 8.2472 181
15:07:09 8.25 300
15:07:09 8.2425 100
15:07:09 8.2 200
15:06:43 8.2001 275
15:05:43 8.25 100
15:05:42 8.25 100
15:05:40 8.25 100
15:05:39 8.25 100
15:04:32 8.25 100

GOOD TIMES RESTAURANTS INC COM USD0.001GTIM

8.440.01 (0.1186%)
Bid / Ask 7.72 - 9.5
Open 8.35
Vwap
Prev close 8.43
Volume 28,614
Day range 8.2 - 8.4897
52w range 2.70 - 8.73
as of 21:00:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.