Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
21:00:01 6.85 400
20:59:16 6.86 100
20:56:03 6.89 200
20:56:03 6.89 200
20:36:18 6.9 150
20:36:18 6.9 300
20:36:18 6.9 100
20:36:16 6.9255 900
20:29:24 6.9 100
20:29:24 6.92 100
20:02:27 6.925 100
19:29:03 6.9 100
19:29:03 6.9 700
19:21:14 6.9295 500
18:47:49 6.92 100
18:47:48 6.961 400
18:44:26 6.9793 400
18:38:09 6.95 100
18:38:08 6.9664 700
18:25:23 6.94 100
18:25:22 6.97 500
18:25:22 6.97 680
18:23:44 6.97 100
18:23:43 6.99 300
18:23:43 6.99 100
18:01:40 6.9964 500
17:22:26 7.05 100
17:22:25 7.02 100
17:22:25 6.99 100
17:22:25 6.99 100
17:22:25 6.99 200
17:22:25 6.99 100
16:57:38 7 100
16:06:03 6.99 200
16:05:18 6.98 100
15:57:48 6.93 100
15:57:48 6.98 100
15:57:47 6.9899 1,500
15:57:08 6.95 100
15:57:08 6.94 100
15:52:56 6.9101 200
14:49:50 6.8601 900
14:49:50 6.87 100
14:38:32 6.8601 1,000
14:30:00 6.85 353

GOOD TIMES RESTAURANTS INC COM USD0.001GTIM

6.850.00 (0.0000%)
Bid / Ask 6.85 - 8.34
Open 6.85
Vwap
Prev close 6.85
Volume 14,572
Day range 6.85 - 7.05
52w range 2.70 - 7.94
as of 21:00:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.