Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
17:32:50 5.85 413
17:21:19 5.8488 250
17:14:43 5.84 100
16:51:25 5.824 300
16:51:25 5.824 100
16:51:25 5.824 100
16:51:25 5.824 100
16:51:25 5.82 300
16:15:18 5.8201 500
16:05:44 5.8804 1,000
15:51:48 5.9072 100
15:50:32 5.906 254
15:39:53 5.91 100
15:30:55 5.91 100
15:21:06 5.9 100
15:15:58 5.9 100
15:14:59 5.9 100
15:07:16 5.9304 500
15:03:07 5.9399 1,000
15:02:04 5.94 100
14:45:31 5.9499 200
14:44:35 5.94 100
14:38:07 5.93 4,000
14:38:07 5.929 200
14:38:07 5.929 500
14:38:07 5.929 500
14:38:07 5.929 500
14:38:07 5.929 500
14:38:07 5.929 500
14:38:07 5.929 500
14:38:07 5.929 500
14:38:07 5.929 500
14:38:07 5.929 500
14:38:07 5.929 500
14:38:07 5.929 700
14:38:07 5.92 100
14:30:00 5.91 300

GOOD TIMES RESTAURANTS INC COM USD0.001GTIM

5.85-0.04 (-0.6791%)
Bid / Ask 4.02 - 7
Open 5.91
Vwap
Prev close 5.89
Volume 16,273
Day range 5.82 - 5.9499
52w range 2.40 - 6.20
as of 17:32:50

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.