Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
18:19:24 3 100
16:32:39 2.96 1,240
16:20:14 3 1,520
16:20:14 3 680
16:20:14 3 100
16:20:14 2.98 100
16:20:14 2.99 2,500
16:20:14 2.98 200
16:11:00 2.9 147
15:40:08 3.0049 200
15:32:39 3.02 300
15:32:39 3.02 500
15:32:39 3.019 400
15:32:37 2.98 1,900
15:32:37 2.98 1,900
15:32:37 2.97 100
15:29:11 2.9697 250
15:25:58 2.97 100
15:25:51 2.96 100
15:25:51 2.96 100
15:25:51 2.96 100
15:25:51 2.96 100
15:25:51 2.96 100
15:25:51 2.96 100
15:25:42 2.96 100
15:25:42 2.96 100
15:25:42 2.96 100
15:25:42 2.96 100
15:25:42 2.96 100
15:25:36 2.98 100
15:25:36 2.96 2,500
15:25:09 2.96 1,400
15:25:09 2.959 300
15:25:09 2.959 300
15:24:29 2.949 300
15:24:29 2.949 300
15:24:29 2.949 300
15:24:29 2.95 300
15:24:29 2.95 100
15:24:29 2.949 1,000
15:24:29 2.949 1,060
15:24:29 2.949 500
15:23:24 2.96 500
15:23:24 2.96 2,500
14:47:30 2.92 100
14:47:29 2.91 100
14:43:14 2.89 100
14:43:14 2.89 100
14:43:05 2.92 100
14:43:05 2.89 1,000
14:43:01 2.89 1,000
14:43:01 2.889 100
14:43:00 2.88 100
14:43:00 2.88 200
14:43:00 2.88 100
14:42:44 2.889 300
14:42:44 2.889 1,000
14:42:44 2.889 500
14:42:33 2.88 300
14:42:33 2.88 200
14:42:33 2.88 100
14:42:33 2.88 100
14:42:33 2.88 1,000
14:42:33 2.88 300
14:42:27 2.88 300
14:42:27 2.88 400
14:42:27 2.88 200
14:42:27 2.88 200
14:42:27 2.879 900
14:42:21 2.88 400
14:42:21 2.879 800
14:42:21 2.879 800
14:42:12 2.88 600
14:42:12 2.879 400
14:42:12 2.879 500
14:42:12 2.879 500
14:41:41 2.88 400
14:41:41 2.879 300
14:41:41 2.879 400
14:41:41 2.879 100
14:41:41 2.879 300
14:39:35 2.879 1,500

GOOD TIMES RESTAURANTS INC COM USD0.001GTIM

30.14 (4.8951%)
Bid / Ask 1.14 - 3.19
Open 2.89
Vwap
Prev close 2.86
Volume 41,062
Day range 2.879 - 3.02
52w range 2.00 - 3.56
as of 18:19:24

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.