Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
18:25:08 5.94 200
18:25:08 5.94 100
18:25:08 5.94 100
18:15:11 5.95 100
18:15:11 5.95 100
18:15:09 5.95 300
18:15:09 5.95 2,000
18:15:09 5.94 100
18:11:14 5.9201 600
18:10:54 5.92 100
18:05:49 5.925 100
18:05:49 5.925 100
17:51:18 5.952 500
17:49:16 5.91 300
17:49:16 5.91 100
17:49:16 5.91 200
17:48:43 5.9101 1,300
17:48:43 5.935 275
17:48:42 5.9275 100
17:48:42 5.9275 100
17:48:42 5.9275 200
17:48:42 5.92 200
17:48:42 5.935 200
17:48:42 5.935 200
17:48:42 5.935 400
17:30:01 5.96 100
17:30:01 5.96 100
17:30:01 5.96 100
17:30:01 5.96 100
17:30:01 5.96 100
17:04:50 5.967 300
17:04:50 5.94 100
17:04:50 5.94 400
17:04:50 5.94 100
17:04:50 5.94 200
17:04:50 5.967 100
17:04:47 5.97 300
17:04:47 5.97 100
17:04:47 5.946 100
17:04:47 5.96 100
17:04:26 5.94 100
17:04:26 5.94 100
16:58:34 5.96 125
16:51:40 5.9668 500
16:48:11 5.95 100
16:47:49 5.95 200
16:47:49 5.95 100
16:47:49 5.95 300
16:47:49 5.95 200
16:47:49 5.95 100
16:47:49 5.95 100
16:44:03 5.975 100
16:44:03 5.975 100
16:44:03 5.975 700
16:44:03 5.975 100
16:44:02 5.95 100
16:44:02 5.975 500
16:44:02 5.975 100
16:44:02 5.975 190
16:44:02 5.975 100
16:36:54 5.95 200
16:36:54 5.95 300
16:36:54 5.95 200
16:36:54 5.95 100
16:36:54 5.96 100
16:34:27 6 100
16:34:27 6 135
16:34:27 5.99 100
16:34:11 6 149
16:34:11 6 751
16:34:07 6 183
16:34:07 6 500
16:34:07 6 566
16:34:07 6 100
16:34:07 6 100
16:34:07 6 100
16:34:07 6 100
16:27:17 6 200
16:27:17 5.99 100
16:26:20 5.95 300
16:24:37 6 300
16:17:20 5.96 100
16:17:20 5.96 100
16:14:15 5.9518 200
16:12:30 5.96 100
15:51:59 5.95 290
15:50:09 5.9201 1,000
15:46:18 5.95 210
15:46:18 5.92 390
15:46:13 5.92 200
15:46:13 5.93 100
15:46:13 5.93 200
15:46:13 5.93 800
15:46:13 5.93 400
15:46:13 5.92 100
15:46:13 5.93 100
15:46:13 5.92 210
15:46:13 5.92 200
15:46:13 5.93 200
15:46:13 5.92 100

GOOD TIMES RESTAURANTS INC COM USD0.001GTIM

5.94-0.10 (-1.6556%)
Bid / Ask 5.91 - 5.94
Open 6.1
Vwap
Prev close 6.04
Volume 36,211
Day range 5.87 - 6.12
52w range 2.06 - 6.11
as of 18:25:08

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.