Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
19:57:31 5.4 1,615
19:57:31 5.4 190
19:57:24 5.39 115
19:57:24 5.39 100
19:57:03 5.4 500
19:46:03 5.41 100
19:46:03 5.41 100
19:46:03 5.41 100
19:41:26 5.3901 1,000
18:55:23 5.4 100
18:55:23 5.4025 100
18:42:42 5.47 1,520
18:32:36 5.45 100
18:24:39 5.4 400
18:24:39 5.4 100
18:18:57 5.4799 600
18:18:57 5.4799 900
18:16:32 5.4799 600
18:16:32 5.4799 900
18:16:28 5.45 100
18:16:28 5.45 100
18:16:18 5.45 100
18:15:58 5.45 100
18:15:24 5.45 100
18:14:19 5.45 100
18:13:14 5.45 100
18:12:09 5.45 100
18:11:04 5.45 100
18:09:59 5.45 100
18:08:54 5.45 100
18:07:49 5.45 100
18:06:44 5.45 100
18:05:37 5.45 100
18:05:32 5.4501 2,386
18:05:32 5.4501 300
18:05:32 5.4501 757
18:05:32 5.45 1,014
18:05:32 5.45 100
18:05:31 5.45 518
18:05:31 5.45 100
18:05:30 5.45 225
18:05:30 5.45 100
18:05:30 5.45 100
18:05:30 5.45 300
18:05:30 5.45 100
18:05:03 5.45 100
18:04:45 5.45 100
18:03:58 5.45 100
18:02:55 5.45 100
18:02:42 5.45 100
18:02:23 5.45 100
18:01:44 5.45 100
18:01:18 5.45 100
18:00:43 5.45 100
18:00:30 5.45 100
18:00:30 5.45 100
18:00:23 5.47 100
18:00:13 5.42 200
18:00:13 5.42 100
17:57:50 5.46 100
17:53:48 5.4 25,000
17:47:37 5.45 100
17:35:45 5.44 100
17:30:04 5.41 131
17:30:03 5.4499 100
17:30:03 5.4499 131
17:29:07 5.42 100
17:23:31 5.47 100
17:20:19 5.4 50,000
17:11:50 5.44 100
16:59:19 5.45 100
16:53:13 5.43 100
16:49:22 5.43 100
16:47:08 5.49 100
16:35:31 5.45 100
16:24:08 5.44 100
16:13:15 5.45 100
16:03:04 5.46 100
15:53:03 5.46 100
15:43:33 5.45 100
15:37:30 5.415 500
15:37:30 5.411 100
15:37:30 5.411 100
15:37:30 5.411 100
15:37:30 5.411 200
15:34:41 5.46 100
15:26:09 5.45 100
15:19:50 5.4101 1,000
15:17:33 5.46 100
15:09:30 5.45 100
15:01:32 5.45 100
14:54:02 5.43 100
14:48:40 5.44 100
14:46:52 5.46 100
14:40:20 5.44 100
14:34:25 5.46 100
14:27:43 5.48 100
14:21:27 5.47 100
14:17:18 5.45 100
14:15:34 5.46 100

GOOD TIMES RESTAURANTS INC COM USD0.001GTIM

5.4-0.04 (-0.7353%)
Bid / Ask 4.34 - 6.48
Open 5.4
Vwap
Prev close 5.44
Volume 100,420
Day range 5.39 - 5.49
52w range 2.40 - 6.12
as of 19:57:31

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.