Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
20:57:04 3.26 100
20:56:54 3.27 200
20:49:50 3.27 500
20:45:41 3.27 100
20:09:05 3.27 100
20:09:00 3.27 200
15:34:09 3.287 1,200
15:34:09 3.287 400
14:51:42 3.25 800
14:51:33 3.25 100
14:51:33 3.253 100
14:51:32 3.23 1,000

GOOD TIMES RESTAURANTS INC COM USD0.001GTIM

3.260.03 (0.9288%)
Bid / Ask 1.14 - 4
Open 3.23
Vwap
Prev close 3.23
Volume 4,900
Day range 3.23 - 3.287
52w range 2.00 - 4.07
as of 20:57:04

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.