Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
20:59:50 6 100
20:59:30 5.99 216
20:59:30 5.99 284
20:59:04 5.9997 150
20:58:58 5.99 123
20:58:58 5.99 100
20:58:36 5.99 100
20:57:58 5.99 100
20:57:34 6 100
20:57:17 5.99 150
20:57:17 5.99 100
20:56:34 6 100
20:55:10 6 100
20:51:29 6 100
20:48:16 6 100
20:47:16 6 100
20:46:29 6 100
20:44:35 5.9999 250
20:44:35 6 700
20:44:35 6 800
20:44:35 5.9999 300
20:44:35 6 450
20:43:07 6 100
20:41:08 6 100
20:39:43 6 100
20:39:16 5.9999 400
20:38:56 5.9999 200
20:38:15 6 900
20:38:15 5.9999 100
20:37:18 6 100
20:37:14 6 700
20:37:14 5.9999 2,100
20:37:14 6 400
20:35:52 6 100
20:30:03 6 100
20:30:02 6 100
20:30:02 6 100
20:30:02 6 100
20:30:02 6 100
20:30:02 6 100
20:30:02 6 100
20:30:02 6 100
20:30:02 6 100
20:30:02 6 100
20:30:02 6 100
20:30:02 6 100
20:30:02 6 100
20:30:02 6 100
20:27:52 6 100
20:26:31 6 100
20:26:31 6 500
20:26:29 6 400
20:26:28 6 100
20:26:17 6 100
20:25:52 6 100
20:25:52 6 100
20:25:17 5.9834 1,500
20:22:16 5.9876 300
20:21:12 6 100
20:15:05 5.9968 100
20:08:14 5.99 100
20:06:59 5.99 100
20:06:01 5.99 100
20:06:01 5.99 100
20:02:40 5.9817 500
19:54:09 5.97 300
19:54:09 5.97 200
19:54:09 5.97 100
19:54:09 5.98 100
19:54:09 5.98 100
19:50:43 5.9701 150
19:50:08 5.979 300
19:45:10 5.99 100
19:45:10 5.99 100
19:45:10 5.99 300
19:39:57 6 1,650
19:39:57 6 100
19:39:57 6 300
19:39:57 6 100
19:39:57 6 100
19:39:57 6 200
19:39:57 6 100
19:39:57 6 900
19:39:57 6 800
19:39:57 6 100
19:39:57 6 650
19:39:00 6 100
19:37:03 6 100
19:37:03 6 100
19:37:03 6 100
19:37:01 6 100
19:37:01 6 100
19:37:01 6.01 100
19:37:01 6 100
19:37:01 6.01 100
19:37:01 6.02 100
19:37:01 6.02 100
19:37:01 6.02 100
19:37:01 6 100
19:37:01 6 100

GOOD TIMES RESTAURANTS INC COM USD0.001GTIM

6-0.34 (-5.3628%)
Bid / Ask 4.75 - 7
Open 6.39
Vwap
Prev close 6.34
Volume 188,026
Day range 5.97 - 6.506
52w range 2.42 - 7.75
as of 20:59:49

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.