Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
21:00:02 5.68 731
20:57:26 5.65 100
20:56:28 5.65 100
20:56:28 5.65 100
20:56:07 5.65 100
20:55:47 5.64 300
20:52:28 5.61 200
20:52:28 5.61 100
20:52:28 5.61 100
20:52:01 5.6 185
20:51:51 5.59 100
20:50:56 5.59 100
20:49:53 5.58 100
20:49:53 5.58 100
20:49:53 5.58 700
20:48:51 5.57 100
20:48:43 5.58 700
20:48:43 5.58 5,300
20:48:05 5.57 100
20:48:04 5.58 100
20:47:54 5.565 100
20:47:32 5.565 100
20:47:32 5.5752 100
20:47:16 5.565 100
20:47:16 5.565 100
20:46:56 5.56 100
20:46:54 5.57 600
20:46:54 5.57 1,100
20:46:54 5.569 100
20:46:54 5.569 100
20:46:54 5.569 100
20:46:52 5.55 100
20:46:52 5.55 100
20:46:48 5.55 100
20:46:48 5.55 100
20:46:44 5.55 100
20:46:43 5.55 100
20:46:38 5.55 100
20:46:38 5.55 100
20:46:38 5.55 400
20:46:37 5.55 100
20:46:37 5.55 100
20:45:23 5.54 100
20:45:11 5.54 100
20:45:11 5.54 100
20:45:04 5.57 100
20:45:03 5.53 200
20:45:03 5.53 200
20:45:03 5.53 200
20:45:03 5.53 300
20:45:03 5.529 200
20:45:03 5.529 500
20:45:03 5.53 100
20:45:03 5.53 300
20:45:03 5.529 100
20:45:03 5.529 300
20:40:43 5.53 200
20:40:43 5.53 200
20:39:39 5.5268 100
20:30:15 5.5352 100
20:26:58 5.52 100
20:23:45 5.52 100
20:19:16 5.525 200
20:13:31 5.52 100
19:49:50 5.511 1,000
19:41:29 5.55 1,400
19:41:29 5.55 300
19:41:29 5.55 100
19:41:29 5.55 900
19:41:29 5.55 300
19:38:39 5.54 100
19:37:39 5.54 100
19:36:56 5.5493 200
19:36:56 5.5493 100
19:36:56 5.5493 200
19:36:41 5.54 200
19:36:34 5.5493 100
19:36:34 5.5493 100
19:36:34 5.5493 100
19:36:34 5.5493 100
19:36:34 5.5493 100
19:36:30 5.54 200
19:36:30 5.54 200
19:36:30 5.54 200
19:23:47 5.53 100
19:23:47 5.53 100
19:12:52 5.54 200
19:12:51 5.54 200
19:12:51 5.54 200
19:12:51 5.52 100
19:12:51 5.5201 200
19:12:51 5.5201 200
19:12:51 5.54 200
19:12:51 5.54 300
19:12:51 5.54 300
19:12:51 5.54 200
19:12:51 5.54 200
19:12:51 5.54 200
19:11:46 5.52 500
19:11:44 5.52 200

GOOD TIMES RESTAURANTS INC COM USD0.001GTIM

5.680.30 (5.5762%)
Bid / Ask 5.5 - 6.08
Open 5.37
Vwap
Prev close 5.38
Volume 98,201
Day range 5.01 - 5.7599
52w range 2.37 - 6.12
as of 21:00:02

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.