Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:07 91.5 5,000 UT
16:26:31 92 2,000 AT
16:17:10 92 15,000 O
16:12:07 91.25 16,000 O
15:41:24 92 5,000 AT
15:32:22 90.95 1,000 O
15:21:32 91 5,000 AT
14:47:04 90 5,000 AT
14:46:28 91 5,000 AT
14:45:29 92 5,000 AT
14:28:20 91 5,000 AT
14:25:17 92.75 6,082 AT
14:25:15 92.5 2,200 AT
14:11:09 90.98 6,534 O
13:58:08 90.98 639 O
13:57:58 91 10,000 AT
13:47:08 91 430,000 O
13:47:05 92.5 4,800 AT
13:27:16 92.5 3,000 AT
13:27:16 92.5 7,000 AT
12:54:44 92.5 496 O
11:34:52 92.75 5,000 AT
11:34:44 92.5 5,000 AT
11:34:35 92 10,000 AT
11:34:29 91 2,644 AT
11:34:25 91 4,219 AT
11:34:17 91 4,219 AT
11:26:53 91 3,438 AT
10:47:39 90.25 8,000 O
10:28:45 90.96 324 O
09:27:33 90.5 12,230 O
09:12:14 91 11,988 O
09:03:12 90.7 25 O
08:32:45 90 2,500 AT
08:10:02 90.85 4,372 O
08:00:17 91 5,000 UT

NANOCO GROUP PLCNANO

921.00(1.10%)
Bid / Ask 91.5 - 93
Open 91
Prev close 91
Volume 613,710
Day range 90 - 92.75
52w range 20.50 - 92.75
as of 16:26:31

Advertisement

Share price: NANOCO GROUP PLC | NANO | ,NANO.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.