| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 14:06:30 | 61.45 | 2,000 | O | ||
| 13:44:39 | 61.5 | 56 | AT | B | |
| 12:35:24 | 61 | 1,600 | AT | S | |
| 12:35:15 | 61 | 1,640 | O | ||
| 12:32:22 | 61.5 | 2,332 | AT | B | |
| 12:11:12 | 61.5 | 2,516 | AT | B | |
| 12:11:12 | 61.5 | 203 | AT | B | |
| 11:23:01 | 61.27727 | 776 | O | ||
| 10:50:36 | 61.5 | 2 | AT | B | |
| 10:50:27 | 61.25 | 2,460 | AT | S | |
| 10:21:43 | 61.45 | 1,000 | O | ||
| 10:18:26 | 61 | 2,107 | AT | S | |
| 10:18:21 | 61.25 | 2,893 | AT | S | |
| 10:18:18 | 61.1447 | 5,000 | O | ||
| 10:15:46 | 61.5 | 4,995 | AT | B | |
| 10:15:46 | 61.5 | 1,764 | AT | B | |
| 10:15:46 | 61.5 | 2,239 | AT | B | |
| 09:53:32 | 61.5 | 1,197 | AT | B | |
| 09:46:31 | 61.5 | 2,575 | AT | S | |
| 09:46:31 | 61.5 | 3,700 | AT | S | |
| 09:22:37 | 62 | 1,811 | AT | B | |
| 09:22:37 | 62 | 1,190 | AT | B | |
| 09:10:55 | 61.925 | 379 | O | ||
| 09:03:58 | 62 | 1,152 | AT | B | |
| 09:03:58 | 62 | 2,536 | AT | S | |
| 09:03:58 | 62 | 2,000 | AT | S | |
| 09:03:58 | 62 | 895 | AT | S | |
| 09:03:58 | 62 | 3,605 | AT | S | |
| 09:03:58 | 62 | 2,083 | AT | S | |
| 09:03:58 | 62 | 2,417 | AT | S | |
| 09:03:58 | 62.5 | 158 | AT | B | |
| 09:03:58 | 62 | 3,271 | AT | S | |
| 08:13:38 | 62 | 89 | AT | S | |
| 08:13:38 | 62 | 1,140 | AT | B | |
| 08:13:38 | 62 | 1,162 | AT | B | |
| 08:13:38 | 62 | 3,338 | AT | B | |
| 08:04:29 | 61.6 | 1,595 | O |
Community View
Advertisement
Share price: NANOCO GROUP PLC | NANO | ,NANO.L,LON:NANO,LSE:NANO
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.