Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:26 61 172 UT
  16:20:54 60 10,000 AT B
  16:20:54 59.5 4,643 AT B
  15:57:04 59 4,608 AT S
  15:42:44 59.3 100 O
  15:37:01 61 1,808 AT B
  15:33:13 59.95 7,500 O
  15:32:00 60 41,912 AT S
  15:32:00 60.5 1,975 AT S
  14:45:39 60.25 318 AT B
  14:43:17 60.75 500 AT B
  14:43:13 60.75 3,545 AT B
  13:38:44 60.25 3,983 AT B
  12:25:27 61 232 AT B
  12:04:56 60.25 1,818 AT B
  12:04:56 60.25 2,069 AT S
  12:01:14 61.675 1,045 O
  11:53:49 61.9125 3,230 O
  10:34:20 60 3,088 AT S
  10:34:20 60 500 AT S
  09:36:39 60 1,544 AT S
  09:35:54 60 5,956 AT S
  09:35:54 60 5,000 AT S
  09:13:25 61 3,960 AT S
  09:13:18 61 5,968 AT S
  09:13:18 61 10,000 AT S
  09:13:18 61.25 2,054 AT S
  09:10:14 61.25 577 AT B
  09:05:20 61.95 2,421 O
  09:05:14 61 22 AT S
  09:05:14 61 10,000 AT S
  09:03:44 61 50 AT S
  09:03:44 61 10,000 AT S
  08:59:36 61 5,000 AT S
  08:58:41 61.15 7,500 O
  08:58:10 61 5,000 AT S
  08:45:16 60 212 AT S
  08:45:16 60.5 3 AT S
  08:45:16 60.95 10,000 O
  08:44:24 61 9,776 AT S
  08:44:24 61.25 2,130 AT S
  08:23:42 61 224 AT S
  08:03:35 63 3,929 O
  08:00:48 60 3,000 O

NANOCO GROUP PLCNANO

61-2.00(-3.17%)
Bid / Ask 60 - 60.5
Open 60
Prev close 63
Volume 223,460
Day range 59 - 63
52w range 37.40 - 97.00
as of 16:35:26

Community View


Advertisement

Share price: NANOCO GROUP PLC | NANO | ,NANO.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.