Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:27 | 74.5 | 5,000 | UT |
| 16:26:40 | 74.5 | 1,667 | AT |
| 16:26:27 | 74.5 | 8,333 | AT |
| 16:26:11 | 75 | 3,500 | AT |
| 16:25:19 | 74 | 10,000 | AT |
| 16:25:19 | 74 | 2,500 | AT |
| 16:24:11 | 74.5 | 5,000 | AT |
| 15:37:52 | 75.5 | 6,300 | AT |
| 15:35:51 | 75.5 | 12,000 | AT |
| 13:54:11 | 75.5 | 9,500 | AT |
| 13:53:59 | 75.5 | 1,000 | AT |
| 13:49:43 | 74 | 2,500 | AT |
| 13:49:28 | 74.5 | 2,500 | AT |
| 13:07:31 | 75.5 | 3,500 | AT |
| 12:30:21 | 74.3 | 676 | O |
| 12:16:43 | 75 | 10,000 | AT |
| 12:04:32 | 74 | 13,444 | AT |
| 11:45:51 | 73.75 | 10,000 | O |
| 11:42:14 | 74 | 4,556 | AT |
| 11:41:58 | 73.5 | 2,707 | O |
| 11:41:39 | 74 | 5,000 | AT |
| 11:37:43 | 74.5 | 10,000 | AT |
| 10:47:16 | 74.8 | 553 | O |
| 10:17:25 | 75 | 10,000 | O |
| 08:14:36 | 75 | 17,000 | AT |
| 08:14:18 | 75 | 2,500 | AT |
| 08:00:37 | 76.55 | 700 | O |
Advertisement
Share price: NANOCO GROUP PLC | NANO | ,NANO.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.