| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:26 | 61 | 172 | UT | ||
| 16:20:54 | 60 | 10,000 | AT | B | |
| 16:20:54 | 59.5 | 4,643 | AT | B | |
| 15:57:04 | 59 | 4,608 | AT | S | |
| 15:42:44 | 59.3 | 100 | O | ||
| 15:37:01 | 61 | 1,808 | AT | B | |
| 15:33:13 | 59.95 | 7,500 | O | ||
| 15:32:00 | 60 | 41,912 | AT | S | |
| 15:32:00 | 60.5 | 1,975 | AT | S | |
| 14:45:39 | 60.25 | 318 | AT | B | |
| 14:43:17 | 60.75 | 500 | AT | B | |
| 14:43:13 | 60.75 | 3,545 | AT | B | |
| 13:38:44 | 60.25 | 3,983 | AT | B | |
| 12:25:27 | 61 | 232 | AT | B | |
| 12:04:56 | 60.25 | 1,818 | AT | B | |
| 12:04:56 | 60.25 | 2,069 | AT | S | |
| 12:01:14 | 61.675 | 1,045 | O | ||
| 11:53:49 | 61.9125 | 3,230 | O | ||
| 10:34:20 | 60 | 3,088 | AT | S | |
| 10:34:20 | 60 | 500 | AT | S | |
| 09:36:39 | 60 | 1,544 | AT | S | |
| 09:35:54 | 60 | 5,956 | AT | S | |
| 09:35:54 | 60 | 5,000 | AT | S | |
| 09:13:25 | 61 | 3,960 | AT | S | |
| 09:13:18 | 61 | 5,968 | AT | S | |
| 09:13:18 | 61 | 10,000 | AT | S | |
| 09:13:18 | 61.25 | 2,054 | AT | S | |
| 09:10:14 | 61.25 | 577 | AT | B | |
| 09:05:20 | 61.95 | 2,421 | O | ||
| 09:05:14 | 61 | 22 | AT | S | |
| 09:05:14 | 61 | 10,000 | AT | S | |
| 09:03:44 | 61 | 50 | AT | S | |
| 09:03:44 | 61 | 10,000 | AT | S | |
| 08:59:36 | 61 | 5,000 | AT | S | |
| 08:58:41 | 61.15 | 7,500 | O | ||
| 08:58:10 | 61 | 5,000 | AT | S | |
| 08:45:16 | 60 | 212 | AT | S | |
| 08:45:16 | 60.5 | 3 | AT | S | |
| 08:45:16 | 60.95 | 10,000 | O | ||
| 08:44:24 | 61 | 9,776 | AT | S | |
| 08:44:24 | 61.25 | 2,130 | AT | S | |
| 08:23:42 | 61 | 224 | AT | S | |
| 08:03:35 | 63 | 3,929 | O | ||
| 08:00:48 | 60 | 3,000 | O |
Community View
Advertisement
Share price: NANOCO GROUP PLC | NANO | ,NANO.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.