| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 13:40:48 | 10.062 | 50,000 | O | ||
| 13:39:56 | 10 | 49,000 | AT | S | |
| 13:39:56 | 10 | 1,000 | AT | S | |
| 13:26:29 | 10.12 | 9,881 | O | ||
| 13:16:13 | 10.121 | 4,166 | O | ||
| 12:54:32 | 10.114 | 5,188 | O | ||
| 12:33:38 | 10.114 | 23,526 | O | ||
| 12:28:47 | 10 | 5,000 | AT | S | |
| 12:16:13 | 10.114 | 4,801 | O | ||
| 11:44:27 | 10.114 | 25,392 | O | ||
| 11:42:08 | 10.121 | 9,981 | O | ||
| 11:31:39 | 10.06 | 109,098 | O | ||
| 11:15:57 | 10.12 | 22,347 | O | ||
| 11:12:57 | 10.12 | 3,815 | O | ||
| 11:01:44 | 10.06 | 30,915 | O | ||
| 10:02:30 | 10.114 | 24,718 | O | ||
| 09:50:00 | 10.12 | 7,748 | O | ||
| 09:47:39 | 10.114 | 19,577 | O | ||
| 09:10:52 | 10.114 | 989 | O | ||
| 09:05:32 | 10.12 | 100,000 | O | ||
| 09:00:44 | 10 | 5,000 | O | ||
| 08:56:41 | 10.12 | 75,000 | O | ||
| 08:55:41 | 10.12 | 14,500 | O | ||
| 08:40:41 | 10.12 | 9,709 | O | ||
| 08:32:52 | 10.121 | 5,000 | O | ||
| 08:28:42 | 10.12 | 39,211 | O | ||
| 08:24:21 | 10.14 | 48,653 | O | ||
| 08:04:55 | 10.13 | 7,000 | O | ||
| 08:01:21 | 10.25 | 6,300 | AT | B | |
| 08:00:38 | 10.225 | 9,615 | O | ||
| 08:00:15 | 10.25 | 2,400 | UT |
Community View
Advertisement
Share price: MAX PETROLEUM | MXP | ,MXP.L,LON:MXP,LSE:MXP
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.