Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:26 11.25 103 UT
  16:29:47 11.25 100 AT B
  16:29:47 11.25 2,500 AT B
  16:29:47 11.25 5,260 AT B
  16:29:47 11.25 239 AT B
  16:29:47 11.25 18,735 AT B
  16:29:47 11.25 50,000 AT B
  16:29:47 11.25 50,000 AT B
  16:25:46 11.1 52,667 O
  16:24:15 11 15,000 AT S
  16:20:25 11.1 17,000 O
  16:20:17 11 7,965 AT S
  16:19:55 11 9,057 AT S
  16:17:52 11.16 7,400 O
  16:09:23 11 16,491 AT S
  16:09:16 11.085 11,473 O
  16:03:09 11.085 100,000 O
  16:02:25 11 19,807 AT S
  15:46:47 11.08 50,000 O
  15:42:06 11.085 37,488 O
  15:35:37 11.083 4,286 O
  15:27:43 11 2,500 AT B
  15:27:43 11 12,782 AT B
  15:27:26 10.91 9,006 O
  15:27:26 10.975 100,000 O
  15:27:19 10.91 4,000 O
  15:27:18 10.91 4,470 O
  15:27:18 11 10,000 O
  15:27:17 10.91 50,000 O
  15:26:47 11 5,492 AT S
  15:26:32 11.083 13,515 O
  15:26:25 11.16 4,368 O
  15:12:52 11 14,508 AT S
  15:12:52 11 5,000 AT S
  15:00:49 11.25 66,500 AT B
  14:56:58 11.08 20,000 O
  14:49:04 11.25 15,000 AT B
  14:39:43 11.08 11,108 O
  14:14:42 11 5,000 AT S
  14:08:33 11 3,770 AT S
  14:08:33 11 14,409 AT S
  14:00:22 11.07 10,000 O
  13:58:11 11 50,000 AT S
  13:58:11 11 23,790 AT S
  13:58:02 11.0189 100,000 O
  13:57:18 11 61 AT S
  13:57:18 11 14,994 AT S
  13:51:20 11.2 150,000 O
  13:48:04 11.16 16,700 O

MAX PETROLEUMMXP

11.25-0.25(-2.17%)
Bid / Ask 11 - 11.5
Open 11.215
Prev close 11.5
Volume 3,687,322
Day range 10.91 - 11.5
52w range 9.75 - 20.09
as of 16:35:26

Community View


Advertisement

Share price: MAX PETROLEUM | MXP | ,MXP.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.