| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 14:03:25 | 79.25 | 3,103 | O | ||
| 13:39:20 | 77.31 | 1,637 | O | ||
| 11:32:49 | 77.375 | 8,750 | O | ||
| 11:32:36 | 77 | 8,750 | O | ||
| 09:18:17 | 79.5 | 5 | AT | B | |
| 09:02:48 | 78.4 | 1,118 | O | ||
| 08:41:39 | 77.643 | 3,750 | O |
Community View
Advertisement
Share price: MEDICX FUND LTD | MXF | ,MXF.L,LON:MXF,LSE:MXF
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.