| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:28:37 | 74.29 | 5,000 | O | ||
| 15:22:43 | 74.5 | 3,608 | AT | B | |
| 14:48:36 | 74.3125 | 10,000 | O | ||
| 12:52:50 | 74.125 | 1,618 | NT | ||
| 10:50:38 | 73.9255 | 4,000 | NT | ||
| 10:18:42 | 73.92 | 10,500 | O | ||
| 09:23:47 | 74.29375 | 397 | O | ||
| 08:01:52 | 74.3 | 2,001 | O |
Community View
Advertisement
Share price: MEDICX FUND LTD | MXF | ,MXF.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.