Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:27 72 53 UT
16:29:48 73.5 2,172 AT
16:23:22 73.5 461 AT
16:07:42 72.6 51 O
15:44:52 73.24 350 O
15:29:02 73.125 500 O
15:02:51 72.75 284 AT
15:02:48 72.75 5,830 O
13:54:07 73.5 188 AT
12:38:28 73.5 173 AT
12:22:16 72.25 12,200 O
11:46:48 72.25 20,000 OK
11:46:18 72 20,000 OK
11:22:45 73.5 177 AT
10:31:51 71.6 1,500 O
10:20:09 73 25,541 OK
10:19:59 72.75 16,041 OK
10:09:45 71.5 20,025 AT
10:09:44 71.5 3,002 AT
09:18:29 73 13,250 O
09:05:24 73 6,000 O
08:23:46 73.3 300 O

MEDICX FUND LDMXF

720.50(0.70%)
Bid / Ask 72 - 73.5
Open 73.3
Prev close 71.5
Volume 218,098
Day range 71.5 - 73.5
52w range 64.00 - 85.00
as of 16:35:27

Advertisement

Share price: MEDICX FUND LD | MXF | ,MXF.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.