| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:27 | 72 | 53 | UT |
| 16:29:48 | 73.5 | 2,172 | AT |
| 16:23:22 | 73.5 | 461 | AT |
| 16:07:42 | 72.6 | 51 | O |
| 15:44:52 | 73.24 | 350 | O |
| 15:29:02 | 73.125 | 500 | O |
| 15:02:51 | 72.75 | 284 | AT |
| 15:02:48 | 72.75 | 5,830 | O |
| 13:54:07 | 73.5 | 188 | AT |
| 12:38:28 | 73.5 | 173 | AT |
| 12:22:16 | 72.25 | 12,200 | O |
| 11:46:48 | 72.25 | 20,000 | OK |
| 11:46:18 | 72 | 20,000 | OK |
| 11:22:45 | 73.5 | 177 | AT |
| 10:31:51 | 71.6 | 1,500 | O |
| 10:20:09 | 73 | 25,541 | OK |
| 10:19:59 | 72.75 | 16,041 | OK |
| 10:09:45 | 71.5 | 20,025 | AT |
| 10:09:44 | 71.5 | 3,002 | AT |
| 09:18:29 | 73 | 13,250 | O |
| 09:05:24 | 73 | 6,000 | O |
| 08:23:46 | 73.3 | 300 | O |