| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:22 | 74 | 136 | UT |
| 16:29:50 | 74 | 1,057 | AT |
| 16:29:14 | 74 | 209 | AT |
| 16:29:10 | 74 | 4,462 | AT |
| 16:14:42 | 73.453 | 69,500 | O |
| 15:18:52 | 73.91 | 2,689 | O |
| 13:30:39 | 73.69 | 2,700 | O |
| 13:04:22 | 73.25 | 2,864 | AT |
| 13:04:22 | 73.25 | 658 | AT |
| 13:04:22 | 73.25 | 10,000 | AT |
| 12:46:45 | 73.453 | 10,000 | O |
| 11:54:32 | 73.75 | 6,600 | AT |
| 11:53:48 | 73.5625 | 5,000 | O |
| 11:37:51 | 73.5625 | 4,816 | O |
| 10:02:39 | 73.5 | 25,000 | AT |
| 08:27:13 | 73.06 | 10,000 | O |