Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:22 74 136 UT
16:29:50 74 1,057 AT
16:29:14 74 209 AT
16:29:10 74 4,462 AT
16:14:42 73.453 69,500 O
15:18:52 73.91 2,689 O
13:30:39 73.69 2,700 O
13:04:22 73.25 2,864 AT
13:04:22 73.25 658 AT
13:04:22 73.25 10,000 AT
12:46:45 73.453 10,000 O
11:54:32 73.75 6,600 AT
11:53:48 73.5625 5,000 O
11:37:51 73.5625 4,816 O
10:02:39 73.5 25,000 AT
08:27:13 73.06 10,000 O

MEDICX FUND LDMXF

741.25(1.72%)
Bid / Ask 73.5 - 74
Open 73.06
Prev close 72.75
Volume 155,691
Day range 73.06 - 74
52w range 64.00 - 85.00
as of 16:35:22

Advertisement

Share price: MEDICX FUND LD | MXF | ,MXF.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.