Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
15:45:52 191 10,700 O
14:35:35 200 134 O
12:45:40 195 2,000 AT
12:45:40 195 2,000 AT
12:08:14 191 25,000 O
11:52:46 190.236 75,575 O
11:49:22 185 286 O
10:06:03 195 950 O

MULBERRY GROUP PLCMUL

1944.00(2.11%)
Bid / Ask 188 - 200
Open 195
Prev close 190
Volume 116,645
Day range 185 - 200
52w range 57.00 - 205.00
as of 16:35:01

Advertisement

Share price: MULBERRY GROUP PLC | MUL | ,MUL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.