Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 15:45:52 | 191 | 10,700 | O |
| 14:35:35 | 200 | 134 | O |
| 12:45:40 | 195 | 2,000 | AT |
| 12:45:40 | 195 | 2,000 | AT |
| 12:08:14 | 191 | 25,000 | O |
| 11:52:46 | 190.236 | 75,575 | O |
| 11:49:22 | 185 | 286 | O |
| 10:06:03 | 195 | 950 | O |
Advertisement
Share price: MULBERRY GROUP PLC | MUL | ,MUL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.