| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 12:56:28 | 2102 | 212 | O | ||
| 12:19:27 | 2084 | 40 | AT | B | |
| 11:30:07 | 2050 | 198 | AT | S | |
| 11:30:07 | 2050 | 52 | AT | S | |
| 11:12:54 | 2086 | 2 | AT | S | |
| 11:12:54 | 2086 | 34 | AT | B | |
| 11:12:47 | 2086 | 125 | AT | B | |
| 10:40:44 | 2102 | 85 | O | ||
| 09:02:00 | 2113 | 112 | O | ||
| 09:01:07 | 2089 | 400 | AT | S | |
| 09:01:07 | 2091 | 18 | AT | B | |
| 08:38:35 | 2089 | 100 | AT | S | |
| 08:23:12 | 2100 | 136 | AT | S | |
| 08:23:12 | 2100 | 107 | AT | S | |
| 08:23:10 | 2100 | 107 | AT | S | |
| 08:23:10 | 2100 | 146 | AT | S | |
| 08:23:10 | 2100 | 121 | AT | S | |
| 08:20:56 | 2125 | 275 | AT | B | |
| 08:20:36 | 2150 | 6 | O | ||
| 08:19:38 | 2125 | 2,500 | O | ||
| 08:06:54 | 2149 | 45 | O | ||
| 08:00:36 | 2141 | 25 | O |
Community View
Advertisement
Share price: MULBERRY GROUP | MUL | ,MUL.L,LON:MUL,LSE:MUL
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.