Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:03 1882 713 UT
  16:29:06 1875 2 AT B
  16:27:23 1877 75 AT B
  16:27:23 1875 500 AT B
  16:27:23 1870 150 AT B
  16:27:23 1870 2 AT B
  16:26:17 1870 48 AT B
  16:22:31 1870 50 AT B
  16:15:20 1873 80 AT B
  16:07:31 1873 33 AT B
  16:07:31 1871 124 AT B
  16:07:28 1873 142 AT B
  16:07:28 1873 45 AT B
  16:07:25 1873 264 O
  16:06:43 1858 5 AT S
  16:04:43 1863 5 AT S
  15:58:43 1863 5 AT S
  15:51:51 1860.3 110 O
  15:48:54 1873 52 O
  15:47:15 1860.65 19 O
  15:23:39 1873 156 AT S
  15:23:39 1873 144 AT B
  15:13:32 1856 400 AT B
  15:13:31 1851 74 AT B
  15:13:31 1850 50 AT B
  14:51:05 1851 108 O
  14:50:09 1842 66 AT S
  14:42:41 1845.15 102 O
  14:19:46 1846.9 55 O
  13:28:58 1846.9 110 O
  13:25:52 1856 107 O
  11:43:49 1856 27 O
  11:41:41 1846.9 201 O
  11:29:01 1846.9 11 O
  11:27:59 1856 100 O
  10:59:49 1856 267 O
  10:43:32 1856 26 O
  10:35:01 1851 102 AT B
  10:35:01 1850 3 AT S
  10:35:01 1851 173 AT B
  10:35:01 1850 6 AT B
  10:27:00 1850 102 AT B
  10:27:00 1850 60 AT B
  10:21:48 1847 106 AT B
  10:21:48 1846 67 AT B
  09:32:36 1850 90 AT B
  09:19:26 1850 100 AT B
  09:05:33 1850 400 O

MULBERRY GROUPMUL

188232.00(1.73%)
Bid / Ask 1863 - 1875
Open 1850
Prev close 1850
Volume 7,007
Day range 1842 - 1882
52w range 965.00 - 1,950.00
as of 16:35:03

Community View


Advertisement

Share price: MULBERRY GROUP | MUL | ,MUL.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.