Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
08:57:30 0.63 61,990 O
08:49:29 0.575 40,198 O
08:24:39 0.645 44,437 O
08:07:40 0.645 75,591 O

MOTIVE TELEVISION PLCMTV

0.630.03(5.00%)
Bid / Ask 0.55 - 0.65
Open 0.6
Prev close 0.6
Volume 222,216
Day range 0.575 - 0.645
52w range 0.21 - 1.00
as of 08:57:30

Advertisement

Share price: MOTIVE TELEVISION PLC | MTV | ,MTV.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.