| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 13:19:10 | 0.109 | 30,000 | O | ||
| 13:16:38 | 0.109 | 1,000 | O | ||
| 13:11:19 | 0.11 | 142,916 | O | ||
| 13:03:37 | 0.109 | 84,946 | O | ||
| 12:52:05 | 0.11 | 1,000,000 | O | ||
| 12:28:53 | 0.105 | 700,000 | O | ||
| 12:23:59 | 0.1077 | 139,275 | O | ||
| 11:52:07 | 0.1097 | 3,225,168 | O | ||
| 11:43:30 | 0.104 | 227,757 | O | ||
| 11:40:15 | 0.104 | 758,751 | O | ||
| 11:18:58 | 0.104 | 370,740 | O | ||
| 10:51:31 | 0.105 | 951,428 | O | ||
| 10:51:15 | 0.1025 | 1,500,000 | O | ||
| 10:50:51 | 0.105 | 200,000 | O | ||
| 10:35:15 | 0.105 | 370,000 | O | ||
| 10:28:16 | 0.104 | 650,000 | O | ||
| 09:29:29 | 0.105 | 1,000,041 | O | ||
| 09:10:21 | 0.101 | 682,227 | O | ||
| 08:35:49 | 0.099 | 2,000,000 | O | ||
| 08:28:40 | 0.1 | 30,000 | O | ||
| 08:26:14 | 0.1 | 100,000 | O | ||
| 08:04:34 | 0.101 | 300,000 | O | ||
| 08:03:08 | 0.102 | 970,642 | O |
Community View
Advertisement
Share price: MOTIVE TELEVISION | MTV | ,MTV.L,LON:MTV,LSE:MTV
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.