Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:07:34 0.181 89,476 O
  16:02:40 0.181 500,000 O
  15:56:01 0.185 1,300,000 O
  15:55:17 0.19 250,000 O
  15:24:36 0.19 608,652 O
  15:19:24 0.194 500,000 O
  15:15:14 0.1813 1,281,265 O
  14:07:07 0.2 492,537 O
  13:54:37 0.2 244,303 O
  13:19:12 0.2 250,000 O
  13:14:53 0.1935 112,828 O
  13:13:16 0.1952 477,121 O
  13:12:18 0.1952 1,000,000 O
  13:10:06 0.2 250,000 O
  12:41:51 0.2 350,000 O
  12:40:15 0.2005 50,000 O
  11:54:46 0.2 240,326 O
  11:45:19 0.192 1,568,490 O
  11:32:43 0.201 24,875 O
  11:23:50 0.192 500,000 O
  11:11:45 0.201 19,308 O
  11:04:09 0.1918 1,418,219 O
  11:02:49 0.2 1,000,000 O
  10:56:12 0.2 1,440,786 O
  10:28:26 0.2 456,743 O
  09:39:45 0.206 1,000,000 O
  09:37:14 0.202 288,878 O
  09:25:42 0.207 430,000 O
  09:15:30 0.207 50,000 O
  09:09:04 0.207 89,915 O
  08:53:10 0.204 817,229 O
  08:51:23 0.2035 129,997 O
  08:51:09 0.2015 900,000 O
  08:47:27 0.2075 103,098 O
  08:44:16 0.208 500,000 O
  08:43:05 0.2 3,158,440 O
  08:40:27 0.202 1,000,000 O
  08:40:19 0.202 750,000 O
  08:38:36 0.202 1,000,000 O
  08:35:36 0.2066 67,933 O
  08:34:52 0.193 483,972 O
  08:34:09 0.201 1,000,000 O
  08:32:19 0.203 2,000,000 O
  08:30:15 0.197 75,000 O
  08:21:40 0.195 1,000,000 O
  08:18:55 0.2 240,000 O
  08:18:34 0.19 312,666 O
  08:18:17 0.195 240,000 O
  08:14:09 0.1925 1,000,000 O

MOTIVE TELEVISIONMTV

0.185-0.03(-11.90%)
Bid / Ask 0.18 - 0.19
Open 0.21
Prev close 0.21
Volume 36,819,868
Day range 0.181 - 0.208
52w range 0.13 - 0.93
as of 16:30:00

Community View


Advertisement

Share price: MOTIVE TELEVISION | MTV | ,MTV.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.