Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:26:26 1.94 198,532 O
10:22:22 1.937 42,159 O
10:14:58 1.95 11,302 O
10:12:52 1.93 168,527 O
10:11:35 1.95 89,637 O
10:09:03 1.95 62,223 O
10:08:30 1.95 28,123 O
10:04:50 1.95 68,051 O
10:04:30 1.972 58,000 O
10:04:29 2.0485 850 O
10:03:45 2.05 4,417 O
10:00:45 1.975 131,618 O
09:59:20 2.0485 21,703 O
09:58:43 2.0485 145,000 O
09:58:03 2.0485 96,808 O
09:56:30 1.96 1,000,000 O
09:55:45 1.97 61,783 O
09:54:37 2.0485 50,000 O
09:54:32 2.0485 68,051 O
09:54:31 2.0485 48,235 O
09:53:43 2.05 535,325 O
09:53:06 2.0485 25,000 O
09:51:22 1.96 31,854 O
09:51:18 2.0485 25,000 O
09:50:56 2.05 132,000 O
09:50:33 2.0485 4,377 O
09:50:00 2.0485 24,408 O
09:48:56 2.021 100,000 O
09:46:46 2.021 125,000 O
09:42:12 2 85,000 O
09:41:40 1.95 29,079 O
09:40:54 2 100,000 O
09:39:59 2 150,000 O
09:38:01 2 10,000 O
09:35:25 1.94 67,614 O
09:35:22 2 25,000 O
09:33:50 2 1,491,843 OK
09:33:17 2 100,000 O
09:28:18 1.98 150,160 O
09:27:27 1.98 100,000 O
09:24:52 1.998 50,000 O
09:22:45 2.021 221,184 O
09:19:21 1.9985 198,581 O
09:13:47 1.93 50,000 O
09:13:28 1.93 60,000 O
09:10:59 1.999 19,338 O
09:10:49 1.999 47,638 O
09:08:12 1.999 6,003 O
09:08:07 1.999 30,000 O
09:05:08 1.925 75,000 O

MATRA PETROLEUM PLCMTA

1.940.17(9.30%)
Bid / Ask 1.85 - 2.05
Open 1.8
Prev close 1.775
Volume 16,269,601
Day range 1.8 - 2.05
52w range 1.10 - 6.40
as of 10:26:26

Advertisement

Share price: MATRA PETROLEUM PLC | MTA | ,MTA.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.