Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
09:28:40 5.15 2,522 O
09:28:16 5.175 100,000 O
09:27:32 5.175 19,323 O
09:23:58 5.15 90,000 O
09:15:35 5.18 6,267 O
09:14:44 5.18 2,651 O
09:09:20 5.15 62,460 O
09:06:36 5.2 250,000 OK
09:02:25 5.1505 50,000 O
09:01:01 5.0995 196,097 OK
08:57:10 5.189 20,000 O
08:46:09 5.16 29,081 O
08:44:17 5.194 19,256 O
08:44:13 5.16 19,771 O
08:43:17 5.194 22,768 O
08:41:43 5.194 13,219 O
08:40:52 5.1945 57,275 O
08:40:43 5.1945 19,156 O
08:36:01 5.1975 38,098 O
08:35:35 5.195 191,401 O
08:34:33 5.195 40,000 O
08:33:45 5.1975 18,953 O
08:33:32 5.1975 15,000 O
08:33:30 5.1975 100,000 O
08:33:05 5.19 96,000 O
08:31:57 5.195 114,730 O
08:30:28 5.19 100,000 O
08:28:10 5.2 200,000 O
08:28:08 5.195 38,498 O
08:27:33 5.195 18,914 O
08:19:43 5.24 47,216 O
08:14:47 5.199 9,340 O
08:14:41 5.11 10,000 O
08:13:31 5.125 200,000 O
08:04:04 5.14 4,201 O
08:03:18 5.12 96,976 O
08:01:27 5.07 2,200 O
08:01:21 5.09 8,000 O
08:01:18 5.07 200,000 O

MATRA PETROLEUM PLCMTA

5.150.10(1.98%)
Bid / Ask 5.15 - 5.2
Open 5.07
Prev close 5.05
Volume 2,407,528
Day range 5.07 - 5.24
52w range 0.32 - 6.40
as of 09:23:58

Advertisement

Share price: MATRA PETROLEUM PLC | MTA | ,MTA.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.