Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:20:00 3.8 52,966 O
16:14:11 3.831 21,316 O
16:04:26 3.8 100,000 O
15:51:58 3.865 25,000 O
15:24:52 3.81 43,069 O
15:17:43 3.865 15,000 O
14:57:48 3.865 30,000 O
14:24:03 3.87 20,000 O
14:20:11 3.83 46,976 O
14:17:07 3.8275 28,000 O
14:12:34 3.865 27,510 O
14:10:43 3.88 111,818 O
14:10:42 3.88 100,000 O
14:09:15 3.8515 106,108 O
13:55:49 3.85 300,000 O
13:53:53 3.9 300,000 O
13:37:41 3.945 7,000 O
13:21:53 3.945 12,309 O
12:50:48 3.903 30,000 O
12:15:13 3.95 10,000 O
11:54:11 3.905 15,000 O
11:50:29 3.903 6,880 O
11:43:04 3.89 205,656 O
11:31:14 3.958 25,000 O
11:23:46 3.89 42,166 O
11:19:31 3.96 50,002 O
11:18:02 3.96 62,674 O
11:16:42 3.96 7,771 O
11:13:35 3.92 63,775 O
11:10:57 3.9485 12,222 O
10:56:17 3.919 32,830 O
10:47:22 3.895 76,446 O
10:46:53 3.895 79,512 O
10:46:33 3.895 12,836 O
10:39:33 3.92 12,650 O
10:33:05 3.868 50,621 O
10:30:39 3.895 3,424 O
10:27:54 3.895 40,618 O
10:08:51 3.865 155,498 O
09:47:46 3.815 1,966 O
09:46:56 3.9 127,312 O
09:38:47 3.81 66,041 O
09:32:22 3.9 307 O
09:25:01 3.9 15,052 O
09:07:56 3.9 48,717 O
09:04:07 3.8 50,000 O
09:00:49 3.88 18,952 O
08:49:21 3.89 50,000 O
08:49:11 3.82 300,000 O
08:49:01 3.8 300,000 O
08:48:47 3.89 127,639 O
08:44:06 3.86 12,458 O
08:21:29 3.8605 92,978 O
08:21:11 3.907 155,286 O
08:20:44 3.92 25,786 O
08:14:19 3.925 100,000 O
08:10:06 3.925 12,675 O
08:03:24 3.92 83,184 O
08:01:22 3.945 25,000 O
08:01:22 3.945 25,000 O
08:01:21 3.945 10,000 O
08:01:21 3.945 10,170 O
08:01:06 3.945 25,348 O

MATRA PETROLEUM PLCMTA

3.825-0.10(-2.55%)
Bid / Ask 3.75 - 3.9
Open 3.945
Prev close 3.925
Volume 4,026,524
Day range 3.8 - 3.96
52w range 0.20 - 6.40
as of 16:30:04

Advertisement

Share price: MATRA PETROLEUM PLC | MTA | ,MTA.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.