| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:28:40 | 5.15 | 2,522 | O |
| 09:28:16 | 5.175 | 100,000 | O |
| 09:27:32 | 5.175 | 19,323 | O |
| 09:23:58 | 5.15 | 90,000 | O |
| 09:15:35 | 5.18 | 6,267 | O |
| 09:14:44 | 5.18 | 2,651 | O |
| 09:09:20 | 5.15 | 62,460 | O |
| 09:06:36 | 5.2 | 250,000 | OK |
| 09:02:25 | 5.1505 | 50,000 | O |
| 09:01:01 | 5.0995 | 196,097 | OK |
| 08:57:10 | 5.189 | 20,000 | O |
| 08:46:09 | 5.16 | 29,081 | O |
| 08:44:17 | 5.194 | 19,256 | O |
| 08:44:13 | 5.16 | 19,771 | O |
| 08:43:17 | 5.194 | 22,768 | O |
| 08:41:43 | 5.194 | 13,219 | O |
| 08:40:52 | 5.1945 | 57,275 | O |
| 08:40:43 | 5.1945 | 19,156 | O |
| 08:36:01 | 5.1975 | 38,098 | O |
| 08:35:35 | 5.195 | 191,401 | O |
| 08:34:33 | 5.195 | 40,000 | O |
| 08:33:45 | 5.1975 | 18,953 | O |
| 08:33:32 | 5.1975 | 15,000 | O |
| 08:33:30 | 5.1975 | 100,000 | O |
| 08:33:05 | 5.19 | 96,000 | O |
| 08:31:57 | 5.195 | 114,730 | O |
| 08:30:28 | 5.19 | 100,000 | O |
| 08:28:10 | 5.2 | 200,000 | O |
| 08:28:08 | 5.195 | 38,498 | O |
| 08:27:33 | 5.195 | 18,914 | O |
| 08:19:43 | 5.24 | 47,216 | O |
| 08:14:47 | 5.199 | 9,340 | O |
| 08:14:41 | 5.11 | 10,000 | O |
| 08:13:31 | 5.125 | 200,000 | O |
| 08:04:04 | 5.14 | 4,201 | O |
| 08:03:18 | 5.12 | 96,976 | O |
| 08:01:27 | 5.07 | 2,200 | O |
| 08:01:21 | 5.09 | 8,000 | O |
| 08:01:18 | 5.07 | 200,000 | O |