Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:26:26 | 1.94 | 198,532 | O |
| 10:22:22 | 1.937 | 42,159 | O |
| 10:14:58 | 1.95 | 11,302 | O |
| 10:12:52 | 1.93 | 168,527 | O |
| 10:11:35 | 1.95 | 89,637 | O |
| 10:09:03 | 1.95 | 62,223 | O |
| 10:08:30 | 1.95 | 28,123 | O |
| 10:04:50 | 1.95 | 68,051 | O |
| 10:04:30 | 1.972 | 58,000 | O |
| 10:04:29 | 2.0485 | 850 | O |
| 10:03:45 | 2.05 | 4,417 | O |
| 10:00:45 | 1.975 | 131,618 | O |
| 09:59:20 | 2.0485 | 21,703 | O |
| 09:58:43 | 2.0485 | 145,000 | O |
| 09:58:03 | 2.0485 | 96,808 | O |
| 09:56:30 | 1.96 | 1,000,000 | O |
| 09:55:45 | 1.97 | 61,783 | O |
| 09:54:37 | 2.0485 | 50,000 | O |
| 09:54:32 | 2.0485 | 68,051 | O |
| 09:54:31 | 2.0485 | 48,235 | O |
| 09:53:43 | 2.05 | 535,325 | O |
| 09:53:06 | 2.0485 | 25,000 | O |
| 09:51:22 | 1.96 | 31,854 | O |
| 09:51:18 | 2.0485 | 25,000 | O |
| 09:50:56 | 2.05 | 132,000 | O |
| 09:50:33 | 2.0485 | 4,377 | O |
| 09:50:00 | 2.0485 | 24,408 | O |
| 09:48:56 | 2.021 | 100,000 | O |
| 09:46:46 | 2.021 | 125,000 | O |
| 09:42:12 | 2 | 85,000 | O |
| 09:41:40 | 1.95 | 29,079 | O |
| 09:40:54 | 2 | 100,000 | O |
| 09:39:59 | 2 | 150,000 | O |
| 09:38:01 | 2 | 10,000 | O |
| 09:35:25 | 1.94 | 67,614 | O |
| 09:35:22 | 2 | 25,000 | O |
| 09:33:50 | 2 | 1,491,843 | OK |
| 09:33:17 | 2 | 100,000 | O |
| 09:28:18 | 1.98 | 150,160 | O |
| 09:27:27 | 1.98 | 100,000 | O |
| 09:24:52 | 1.998 | 50,000 | O |
| 09:22:45 | 2.021 | 221,184 | O |
| 09:19:21 | 1.9985 | 198,581 | O |
| 09:13:47 | 1.93 | 50,000 | O |
| 09:13:28 | 1.93 | 60,000 | O |
| 09:10:59 | 1.999 | 19,338 | O |
| 09:10:49 | 1.999 | 47,638 | O |
| 09:08:12 | 1.999 | 6,003 | O |
| 09:08:07 | 1.999 | 30,000 | O |
| 09:05:08 | 1.925 | 75,000 | O |
Advertisement
Share price: MATRA PETROLEUM PLC | MTA | ,MTA.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.