Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 15:49:41 | 4.756 | 20,000 | O |
| 15:47:38 | 4.85 | 99,153 | O |
| 15:40:45 | 4.8 | 5,000 | O |
| 15:38:40 | 4.799 | 5,000 | O |
| 15:36:42 | 4.799 | 5,000 | O |
| 15:34:40 | 4.7995 | 5,000 | O |
| 15:34:26 | 4.77 | 10,000 | O |
| 15:31:31 | 4.768 | 30,000 | O |
| 15:31:31 | 4.768 | 50,761 | O |
| 15:31:17 | 4.8 | 25,000 | O |
| 15:25:55 | 4.8 | 9,159 | O |
| 15:02:06 | 4.725 | 12,479 | O |
| 15:01:47 | 4.839 | 71,764 | O |
| 15:01:24 | 4.799 | 75,000 | O |
| 15:00:41 | 4.79 | 100,000 | O |
| 14:56:53 | 4.79 | 10,178 | O |
| 14:51:56 | 4.79 | 100,000 | O |
| 14:50:20 | 4.79 | 15,008 | O |
| 14:44:03 | 4.71 | 40,000 | O |
| 14:43:26 | 4.705 | 51,843 | O |
| 14:43:02 | 4.75 | 52,000 | O |
| 14:42:48 | 4.75 | 10,202 | O |
| 14:38:22 | 4.7 | 100,000 | O |
| 14:35:59 | 4.695 | 5,567 | O |
| 14:35:30 | 4.785 | 832 | O |
| 14:30:08 | 4.722 | 9,000 | O |
| 14:20:54 | 4.722 | 10,000 | O |
| 14:13:33 | 4.722 | 45,694 | O |
| 14:10:19 | 4.7985 | 30,000 | O |
| 14:09:30 | 4.7985 | 20,467 | O |
| 14:07:27 | 4.7985 | 21,503 | O |
| 14:06:07 | 4.722 | 50,000 | O |
| 13:59:56 | 4.78 | 100,000 | O |
| 13:38:50 | 4.798 | 14,205 | O |
| 13:28:13 | 4.73 | 12,200 | O |
| 13:26:45 | 4.798 | 40,862 | O |
| 13:21:45 | 4.798 | 25,000 | O |
| 13:20:57 | 4.6722 | 149,775 | O |
| 13:17:05 | 4.8 | 20,834 | O |
| 13:15:47 | 4.67 | 100,000 | O |
| 13:15:00 | 4.798 | 10,992 | O |
| 13:13:59 | 4.8 | 93,139 | O |
| 13:10:46 | 4.7485 | 11,748 | O |
| 13:08:28 | 4.798 | 100,000 | O |
| 13:08:07 | 4.798 | 20,560 | O |
| 13:06:24 | 4.798 | 38,796 | O |
| 13:05:41 | 4.798 | 20,000 | O |
| 12:58:28 | 4.798 | 20,800 | O |
| 12:55:47 | 4.798 | 41,052 | O |
| 12:48:13 | 4.798 | 6,000 | O |
Advertisement
Share price: MATRA PETROLEUM PLC | MTA | ,MTA.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.