Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  14:05:17 2.584 250,000 O
  14:04:58 2.6 94,766 O
  13:58:30 2.6 50,000 O
  13:58:09 2.58 100,000 O
  13:56:47 2.585 400,000 O
  13:42:42 2.585 40,000 O
  13:32:56 2.585 26,715 O
  13:23:19 2.55 121,569 O
  13:04:06 2.585 57,305 O
  13:02:14 2.585 34,161 O
  13:01:35 2.55 31,373 O
  12:55:49 2.585 40,000 O
  12:51:57 2.585 57,394 O
  12:49:56 2.585 57,394 O
  12:38:40 2.577 170,000 O
  12:37:36 2.577 57,688 O
  12:23:47 2.58 250,000 O
  12:14:21 2.577 22,645 O
  12:12:14 2.577 8,071 O
  12:04:01 2.533 250,000 O
  11:52:44 2.58 20,847 O
  11:49:52 2.58 90,948 O
  11:49:16 2.533 10,000 O
  11:41:19 2.58 50,000 O
  11:36:34 2.531 197,551 O
  11:34:01 2.531 41,233 O
  11:07:27 2.58 30,371 O
  11:02:08 2.58 48,645 O
  11:00:43 2.58 57,505 O
  11:00:29 2.53 79,882 O
  10:59:44 2.521 75,000 O
  10:59:30 2.58 25,000 O
  10:58:59 2.58 57,505 O
  10:58:45 2.525 600,000 O
  10:55:52 2.53 84,100 O
  10:51:42 2.53 450,000 O
  10:49:16 2.58 46,050 O
  10:47:56 2.55 450,000 O
  10:45:33 2.57 96,424 O
  10:44:28 2.57 65,050 O
  10:36:22 2.57 15,837 O
  10:34:06 2.57 1,355 O
  10:33:06 2.57 33,255 O
  10:30:51 2.57 30,000 O
  10:21:20 2.522 300,000 O
  10:18:42 2.57 500,000 O
  10:01:24 2.522 130,000 O
  09:50:18 2.58 134,617 O
  09:41:01 2.511 119,951 O
  09:38:54 2.56 100,000 O

MATRA PETROLEUMMTA

2.5840.12(4.83%)
Bid / Ask 2.55 - 2.6
Open 2.44
Prev close 2.465
Volume 10,227,393
Day range 2.4123 - 2.6
52w range 0.50 - 3.49
as of 14:05:17

Community View


Advertisement

Share price: MATRA PETROLEUM | MTA | ,MTA.L,LON:MTA,LSE:MTA
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.