Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:10:10 0.805 5,250,000 O
  16:05:54 0.78 100,000 O
  16:02:29 0.78 30,100 O
  15:35:11 0.8 123,140 O
  15:34:07 0.778 321,337 O
  15:33:59 0.803 122,680 O
  15:22:54 0.8 87,500 O
  15:17:41 0.8 35,828 O
  14:56:24 0.8 125,000 O
  14:49:59 0.777 25,000 O
  14:18:00 0.8 7,594 O
  13:59:26 0.815 302,453 O
  13:49:49 0.776 64,733 O
  13:49:30 0.775 178,000 O
  13:40:12 0.7999 25,000 O
  13:25:09 0.799 316,571 O
  13:24:03 0.799 94,527 O
  13:14:42 0.8 306,271 O
  12:44:31 0.7999 20,525 O
  11:42:08 0.774 11,391 O
  11:21:12 0.8 19,285 O
  10:56:34 0.8 199,005 O
  10:55:45 0.8 1,633 O
  10:35:27 0.803 8,054 O
  10:03:00 0.7824 80,000 O
  09:26:08 0.79 175,000 O
  09:25:40 0.7867 500,000 O
  09:24:42 0.796 100,000 O
  09:20:56 0.7905 203,000 O
  09:07:48 0.7966 275,000 O
  09:00:49 0.812 8,339 O
  09:00:35 0.812 24,630 O
  08:51:14 0.813 30,000 O
  08:50:23 0.814 59,537 O
  08:49:57 0.7966 120,000 O
  08:35:14 0.7965 74,521 O
  08:33:09 0.796 500,000 O
  08:25:46 0.7955 104,979 O
  08:19:30 0.815 61,042 O
  08:19:00 0.83 28,172 O
  08:16:44 0.8275 118,742 O
  08:06:36 0.829 16,504 O
  08:04:38 0.807 500,000 O
  08:02:37 0.805 25,000 O
  08:02:17 0.806 60,435 O

MATRA PETROLEUMMTA

0.79-0.02(-1.86%)
Bid / Ask 0.76 - 0.82
Open 0.805
Prev close 0.805
Volume 11,340,528
Day range 0.774 - 0.83
52w range 0.50 - 4.63
as of 16:30:00

Community View


Advertisement

Share price: MATRA PETROLEUM | MTA | ,MTA.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.