Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 13:00:10 | 5.585 | 7,500 | O |
| 12:26:00 | 5.1 | 10,000 | O |
| 11:45:28 | 5.1 | 8,375 | O |
| 11:35:14 | 5.01 | 8,000 | O |
| 11:24:45 | 5.6 | 5,357 | O |
| 10:49:53 | 5.01 | 3,354 | O |
| 10:36:17 | 5.1 | 2,000 | O |
| 09:08:18 | 5.79 | 8,370 | O |
| 08:08:40 | 5.9875 | 8,350 | O |
Advertisement
Share price: METALRAX GROUP PLC | MRX | ,MRX.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.