Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:26:40 | 290.2 | 2,519 | AT |
| 10:26:40 | 290.2 | 305 | AT |
| 10:26:40 | 290.2 | 7,176 | AT |
| 10:25:04 | 290.1 | 2,276 | AT |
| 10:25:04 | 290.1 | 200 | AT |
| 10:23:16 | 290 | 425 | AT |
| 10:23:12 | 290 | 3,821 | AT |
| 10:22:37 | 290 | 985 | AT |
| 10:22:37 | 290 | 3,461 | AT |
| 10:22:36 | 290 | 359 | AT |
| 10:22:23 | 290 | 454 | AT |
| 10:22:22 | 290 | 862 | AT |
| 10:22:20 | 290 | 1,320 | AT |
| 10:22:19 | 290 | 2,736 | AT |
| 10:22:19 | 290 | 7,990 | AT |
| 10:22:19 | 290 | 2,814 | AT |
| 10:22:19 | 290 | 856 | AT |
| 10:22:19 | 290.1 | 4,847 | AT |
| 10:22:19 | 290.1 | 406 | AT |
| 10:22:19 | 290.1 | 822 | AT |
| 10:22:19 | 290.1 | 1,525 | AT |
| 10:22:08 | 290.2 | 1,011 | AT |
| 10:22:08 | 290.2 | 2,800 | AT |
| 10:22:08 | 290.2 | 253 | AT |
| 10:21:38 | 290.145 | 7,000 | O |
| 10:21:36 | 290.3 | 322 | AT |
| 10:21:05 | 290.1 | 2,908 | AT |
| 10:21:04 | 290.1 | 1,147 | AT |
| 10:21:04 | 290.1 | 1,206 | AT |
| 10:21:04 | 290.1 | 739 | AT |
| 10:21:04 | 290.1 | 1,334 | AT |
| 10:21:04 | 290.1 | 2,181 | AT |
| 10:20:58 | 290.1 | 1,117 | AT |
| 10:20:58 | 290.1 | 1,131 | AT |
| 10:20:56 | 290 | 6,266 | AT |
| 10:20:55 | 290 | 1,400 | AT |
| 10:20:55 | 290 | 1,100 | AT |
| 10:20:55 | 290 | 1,620 | AT |
| 10:20:55 | 290 | 2,555 | AT |
| 10:20:55 | 290 | 617 | AT |
| 10:20:22 | 290 | 656 | AT |
| 10:20:22 | 290 | 3,194 | AT |
| 10:20:22 | 290 | 200 | AT |
| 10:20:22 | 290 | 3,302 | AT |
| 10:19:42 | 289.942 | 500 | O |
| 10:17:43 | 290 | 60,000 | NT |
| 10:17:39 | 289.9 | 497 | AT |
| 10:17:38 | 290 | 3,560 | AT |
| 10:17:33 | 290 | 2,155 | AT |
| 10:17:33 | 290 | 118 | AT |
Advertisement
Share price: MORRISON(WM.)SUPERMARKETS PLC | MRW | ,MRW.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.