Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:17 296.7 1,748,706 UT
16:29:57 296.3 4,922 NT
16:29:49 296.4 2,100 AT
16:29:49 296.4 962 AT
16:29:49 296.4 788 AT
16:29:49 296.4 2,582 AT
16:29:49 296.4 1,236 AT
16:29:49 296.4 559 AT
16:29:49 296.4 423 AT
16:29:39 296.4 626 AT
16:29:39 296.4 2,306 AT
16:29:39 296.4 99 AT
16:29:39 296.4 860 AT
16:29:39 296.4 458 AT
16:29:39 296.4 2,426 AT
16:29:39 296.4 1,013 AT
16:29:39 296.4 2,215 AT
16:29:35 296.3 400 AT
16:29:31 296.2 2,069 AT
16:29:30 296.3 2,100 AT
16:29:28 296.2 516 AT
16:29:25 296.3 900 AT
16:29:24 296.25 13,696 NT
16:29:21 296.2 1,731 AT
16:29:21 296.2 2,857 AT
16:29:21 296.2 104 AT
16:29:20 296.2 2,330 AT
16:29:20 296.3 1,347 AT
16:29:20 296.3 640 AT
16:29:20 296.3 2,100 AT
16:29:14 296.4 3,710 AT
16:29:14 296.4 1,756 AT
16:29:14 296.4 653 AT
16:29:14 296.4 726 AT
16:29:14 296.3 1,575 AT
16:29:10 296.3 525 AT
16:29:08 296.4 2,743 AT
16:29:08 296.4 384 AT
16:29:08 296.4 536 AT
16:29:08 296.4 1,977 AT
16:29:08 296.4 464 AT
16:29:07 296.2 61 AT
16:29:05 296.2 1,906 AT
16:29:05 296.3 2,200 AT
16:29:05 296.3 38 AT
16:29:05 296.3 24 AT
16:29:04 296.3 5,662 AT
16:29:04 296.3 1,797 AT
16:29:04 296.3 598 AT

MORRISON(WM.)SUPERMARKETS PLCMRW

296.71.20(0.41%)
Bid / Ask 296.4 - 296.7
Open 294.1
Prev close 295.5
Volume 7,532,888
Day range 293.8 - 297.4
52w range 233.50 - 306.30
as of 16:35:17

Advertisement

Share price: MORRISON(WM.)SUPERMARKETS PLC | MRW | ,MRW.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.