| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:21 | 295.5 | 1,216,934 | UT |
| 16:29:48 | 295.4 | 1,105 | AT |
| 16:29:42 | 295.3 | 1,366 | AT |
| 16:29:40 | 295.3 | 806 | AT |
| 16:29:40 | 295.3 | 1,540 | AT |
| 16:29:36 | 295.2 | 522 | AT |
| 16:29:36 | 295.2 | 1,276 | AT |
| 16:29:36 | 295.2 | 1,580 | AT |
| 16:29:36 | 295.2 | 1,037 | AT |
| 16:29:36 | 295.2 | 1,301 | AT |
| 16:29:36 | 295.2 | 1,980 | AT |
| 16:29:36 | 295.2 | 2,267 | AT |
| 16:29:36 | 295.2 | 1,049 | AT |
| 16:29:36 | 295.2 | 2,281 | AT |
| 16:29:36 | 295.2 | 2,558 | AT |
| 16:28:58 | 295.1 | 5 | AT |
| 16:28:35 | 295.2 | 1,143 | AT |
| 16:28:35 | 295.2 | 34 | AT |
| 16:28:31 | 295.3 | 3,800 | AT |
| 16:28:31 | 295.4 | 76 | AT |
| 16:28:31 | 295.4 | 573 | AT |
| 16:28:31 | 295.4 | 1,999 | AT |
| 16:28:31 | 295.4 | 2,419 | AT |
| 16:28:31 | 295.4 | 2,879 | AT |
| 16:28:31 | 295.4 | 344 | AT |
| 16:28:31 | 295.4 | 393 | AT |
| 16:28:31 | 295.4 | 158 | AT |
| 16:28:31 | 295.4 | 329 | AT |
| 16:28:31 | 295.4 | 512 | AT |
| 16:27:58 | 295.5 | 1,719 | AT |
| 16:27:58 | 295.5 | 415 | AT |
| 16:27:54 | 295.5 | 6,588 | AT |
| 16:26:54 | 295.5 | 735 | AT |
| 16:26:54 | 295.5 | 1,490 | AT |
| 16:26:29 | 295.4 | 1,671 | AT |
| 16:26:28 | 295.4 | 378 | AT |
| 16:26:28 | 295.4 | 2,281 | AT |
| 16:26:28 | 295.4 | 479 | AT |
| 16:26:28 | 295.4 | 1,314 | AT |
| 16:26:28 | 295.4 | 7,150 | AT |
| 16:26:28 | 295.4 | 1,047 | AT |
| 16:26:01 | 295.4 | 448 | AT |
| 16:26:01 | 295.4 | 2,880 | AT |
| 16:26:01 | 295.4 | 823 | AT |
| 16:26:01 | 295.4 | 1,909 | AT |
| 16:26:01 | 295.4 | 717 | AT |
| 16:26:01 | 295.4 | 1,116 | AT |
| 16:25:56 | 295.4 | 1,144 | AT |
| 16:25:56 | 295.4 | 687 | AT |