Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:26:40 290.2 2,519 AT
10:26:40 290.2 305 AT
10:26:40 290.2 7,176 AT
10:25:04 290.1 2,276 AT
10:25:04 290.1 200 AT
10:23:16 290 425 AT
10:23:12 290 3,821 AT
10:22:37 290 985 AT
10:22:37 290 3,461 AT
10:22:36 290 359 AT
10:22:23 290 454 AT
10:22:22 290 862 AT
10:22:20 290 1,320 AT
10:22:19 290 2,736 AT
10:22:19 290 7,990 AT
10:22:19 290 2,814 AT
10:22:19 290 856 AT
10:22:19 290.1 4,847 AT
10:22:19 290.1 406 AT
10:22:19 290.1 822 AT
10:22:19 290.1 1,525 AT
10:22:08 290.2 1,011 AT
10:22:08 290.2 2,800 AT
10:22:08 290.2 253 AT
10:21:38 290.145 7,000 O
10:21:36 290.3 322 AT
10:21:05 290.1 2,908 AT
10:21:04 290.1 1,147 AT
10:21:04 290.1 1,206 AT
10:21:04 290.1 739 AT
10:21:04 290.1 1,334 AT
10:21:04 290.1 2,181 AT
10:20:58 290.1 1,117 AT
10:20:58 290.1 1,131 AT
10:20:56 290 6,266 AT
10:20:55 290 1,400 AT
10:20:55 290 1,100 AT
10:20:55 290 1,620 AT
10:20:55 290 2,555 AT
10:20:55 290 617 AT
10:20:22 290 656 AT
10:20:22 290 3,194 AT
10:20:22 290 200 AT
10:20:22 290 3,302 AT
10:19:42 289.942 500 O
10:17:43 290 60,000 NT
10:17:39 289.9 497 AT
10:17:38 290 3,560 AT
10:17:33 290 2,155 AT
10:17:33 290 118 AT

MORRISON(WM.)SUPERMARKETS PLCMRW

290.2-0.80(-0.27%)
Bid / Ask 290.1 - 290.2
Open 292.4
Prev close 291
Volume 1,117,932
Day range 289.9 - 292.4
52w range 255.00 - 306.30
as of 10:26:40

Advertisement

Share price: MORRISON(WM.)SUPERMARKETS PLC | MRW | ,MRW.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.