Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:21 295.5 1,216,934 UT
16:29:48 295.4 1,105 AT
16:29:42 295.3 1,366 AT
16:29:40 295.3 806 AT
16:29:40 295.3 1,540 AT
16:29:36 295.2 522 AT
16:29:36 295.2 1,276 AT
16:29:36 295.2 1,580 AT
16:29:36 295.2 1,037 AT
16:29:36 295.2 1,301 AT
16:29:36 295.2 1,980 AT
16:29:36 295.2 2,267 AT
16:29:36 295.2 1,049 AT
16:29:36 295.2 2,281 AT
16:29:36 295.2 2,558 AT
16:28:58 295.1 5 AT
16:28:35 295.2 1,143 AT
16:28:35 295.2 34 AT
16:28:31 295.3 3,800 AT
16:28:31 295.4 76 AT
16:28:31 295.4 573 AT
16:28:31 295.4 1,999 AT
16:28:31 295.4 2,419 AT
16:28:31 295.4 2,879 AT
16:28:31 295.4 344 AT
16:28:31 295.4 393 AT
16:28:31 295.4 158 AT
16:28:31 295.4 329 AT
16:28:31 295.4 512 AT
16:27:58 295.5 1,719 AT
16:27:58 295.5 415 AT
16:27:54 295.5 6,588 AT
16:26:54 295.5 735 AT
16:26:54 295.5 1,490 AT
16:26:29 295.4 1,671 AT
16:26:28 295.4 378 AT
16:26:28 295.4 2,281 AT
16:26:28 295.4 479 AT
16:26:28 295.4 1,314 AT
16:26:28 295.4 7,150 AT
16:26:28 295.4 1,047 AT
16:26:01 295.4 448 AT
16:26:01 295.4 2,880 AT
16:26:01 295.4 823 AT
16:26:01 295.4 1,909 AT
16:26:01 295.4 717 AT
16:26:01 295.4 1,116 AT
16:25:56 295.4 1,144 AT
16:25:56 295.4 687 AT

MORRISON(WM.)SUPERMARKETS PLCMRW

295.50.80(0.27%)
Bid / Ask 295.2 - 295.5
Open 294.9
Prev close 294.7
Volume 6,609,930
Day range 294.2 - 296.1
52w range 233.50 - 306.30
as of 16:35:21

Advertisement

Share price: MORRISON(WM.)SUPERMARKETS PLC | MRW | ,MRW.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.