| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:17 | 296.7 | 1,748,706 | UT |
| 16:29:57 | 296.3 | 4,922 | NT |
| 16:29:49 | 296.4 | 2,100 | AT |
| 16:29:49 | 296.4 | 962 | AT |
| 16:29:49 | 296.4 | 788 | AT |
| 16:29:49 | 296.4 | 2,582 | AT |
| 16:29:49 | 296.4 | 1,236 | AT |
| 16:29:49 | 296.4 | 559 | AT |
| 16:29:49 | 296.4 | 423 | AT |
| 16:29:39 | 296.4 | 626 | AT |
| 16:29:39 | 296.4 | 2,306 | AT |
| 16:29:39 | 296.4 | 99 | AT |
| 16:29:39 | 296.4 | 860 | AT |
| 16:29:39 | 296.4 | 458 | AT |
| 16:29:39 | 296.4 | 2,426 | AT |
| 16:29:39 | 296.4 | 1,013 | AT |
| 16:29:39 | 296.4 | 2,215 | AT |
| 16:29:35 | 296.3 | 400 | AT |
| 16:29:31 | 296.2 | 2,069 | AT |
| 16:29:30 | 296.3 | 2,100 | AT |
| 16:29:28 | 296.2 | 516 | AT |
| 16:29:25 | 296.3 | 900 | AT |
| 16:29:24 | 296.25 | 13,696 | NT |
| 16:29:21 | 296.2 | 1,731 | AT |
| 16:29:21 | 296.2 | 2,857 | AT |
| 16:29:21 | 296.2 | 104 | AT |
| 16:29:20 | 296.2 | 2,330 | AT |
| 16:29:20 | 296.3 | 1,347 | AT |
| 16:29:20 | 296.3 | 640 | AT |
| 16:29:20 | 296.3 | 2,100 | AT |
| 16:29:14 | 296.4 | 3,710 | AT |
| 16:29:14 | 296.4 | 1,756 | AT |
| 16:29:14 | 296.4 | 653 | AT |
| 16:29:14 | 296.4 | 726 | AT |
| 16:29:14 | 296.3 | 1,575 | AT |
| 16:29:10 | 296.3 | 525 | AT |
| 16:29:08 | 296.4 | 2,743 | AT |
| 16:29:08 | 296.4 | 384 | AT |
| 16:29:08 | 296.4 | 536 | AT |
| 16:29:08 | 296.4 | 1,977 | AT |
| 16:29:08 | 296.4 | 464 | AT |
| 16:29:07 | 296.2 | 61 | AT |
| 16:29:05 | 296.2 | 1,906 | AT |
| 16:29:05 | 296.3 | 2,200 | AT |
| 16:29:05 | 296.3 | 38 | AT |
| 16:29:05 | 296.3 | 24 | AT |
| 16:29:04 | 296.3 | 5,662 | AT |
| 16:29:04 | 296.3 | 1,797 | AT |
| 16:29:04 | 296.3 | 598 | AT |