Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:21 290.6 1,122,518 UT
  16:29:52 290.1 3,913 AT B
  16:29:50 290.1 3 AT S
  16:29:50 290.1 1,632 AT S
  16:29:49 290.1 2,666 AT S
  16:29:49 290.1 2,711 AT B
  16:29:49 290.1 705 AT B
  16:29:49 290.1 330 AT B
  16:29:33 290 106 AT S
  16:29:33 290 16 AT S
  16:28:34 290.1 65 AT B
  16:28:34 290.1 161 AT B
  16:28:20 290 276 AT S
  16:28:20 290.1 20 AT S
  16:28:20 290.1 590 AT S
  16:28:18 290.1 156 AT S
  16:28:18 290.1 860 AT S
  16:28:18 290.1 1,108 AT S
  16:28:18 290.1 3,210 AT S
  16:28:18 290.1 3,900 AT S
  16:27:31 290.2 759 AT B
  16:27:31 290.2 1,606 AT B
  16:27:31 290.2 26 AT B
  16:26:27 290.2 768 AT B
  16:26:15 290.2 538 AT B
  16:26:15 290.2 192 AT B
  16:25:52 290.2 192 AT B
  16:25:25 290.2 800 AT S
  16:25:24 290.2 1,281 AT S
  16:23:20 290.235 1,173 O
  16:22:54 290.2 142 AT B
  16:22:54 290.2 4,153 AT B
  16:22:54 290.1 800 AT S
  16:21:59 290 1,537 AT S
  16:19:56 290.1 343 AT S
  16:19:33 290.1 1,585 AT S
  16:19:33 290.1 664 AT S
  16:19:18 290.1 1,943 AT B
  16:19:18 290.1 901 AT B
  16:19:18 290.1 3,143 AT B
  16:19:18 290.1 104 AT B
  16:19:18 290.1 189 AT B
  16:19:02 290.06 1,000 O
  16:17:56 290.1 1,921 AT S
  16:17:56 290.1 3,823 AT S
  16:17:56 290.1 4,455 AT S
  16:17:46 290.2 887 AT S
  16:17:46 290.2 995 AT S
  16:17:34 290.26 450 O

MORRISON(WM.)SUPERMARKETSMRW

290.6-1.00(-0.34%)
Bid / Ask 290 - 290.2
Open 292.1
Prev close 291.6
Volume 4,724,499
Day range 288 - 293.4
52w range 267.30 - 339.70
as of 16:35:21

Community View


Advertisement

Share price: MORRISON(WM.)SUPERMARKETS | MRW | ,MRW.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.