| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 14:01:43 | 408.8 | 780 | AT | B | |
| 14:01:43 | 408.8 | 45 | AT | B | |
| 14:01:43 | 408.8 | 520 | AT | S | |
| 14:01:43 | 409.3 | 445 | AT | S | |
| 14:01:05 | 409.6 | 423 | AT | S | |
| 13:57:47 | 410 | 1,121 | AT | B | |
| 13:57:47 | 410 | 1,121 | AT | B | |
| 13:57:45 | 409.6 | 2,275 | AT | S | |
| 13:57:45 | 409.6 | 1,120 | AT | B | |
| 13:57:45 | 409.6 | 1,075 | AT | B | |
| 13:57:45 | 409.6 | 1,042 | AT | B | |
| 13:57:45 | 409.6 | 79 | AT | B | |
| 13:57:45 | 409.6 | 1,121 | AT | B | |
| 13:57:25 | 409.5 | 200 | AT | B | |
| 13:56:21 | 409.3 | 644 | AT | S | |
| 13:56:17 | 409.5 | 236 | AT | B | |
| 13:56:17 | 409.5 | 400 | AT | B | |
| 13:56:17 | 409.3 | 780 | AT | B | |
| 13:56:17 | 409.3 | 1,015 | AT | B | |
| 13:56:15 | 409.2 | 1,121 | AT | B | |
| 13:56:15 | 409.2 | 197 | AT | B | |
| 13:56:15 | 409.2 | 924 | AT | B | |
| 13:56:15 | 409.1 | 1,112 | AT | B | |
| 13:54:24 | 409 | 4,097 | AT | S | |
| 13:54:24 | 409 | 762 | AT | S | |
| 13:54:24 | 409 | 698 | AT | S | |
| 13:54:24 | 409 | 608 | AT | S | |
| 13:54:24 | 409 | 595 | AT | S | |
| 13:54:24 | 408.9 | 705 | AT | B | |
| 13:54:24 | 408.8 | 800 | AT | B | |
| 13:53:49 | 408.4 | 493 | AT | S | |
| 13:53:48 | 409 | 537 | AT | B | |
| 13:53:48 | 408.9 | 400 | AT | B | |
| 13:53:48 | 408.9 | 400 | AT | B | |
| 13:53:48 | 409 | 491 | AT | S | |
| 13:53:48 | 409 | 1,031 | AT | S | |
| 13:53:48 | 409 | 1,788 | AT | S | |
| 13:53:48 | 409 | 1,407 | AT | S | |
| 13:53:48 | 409 | 1,579 | AT | S | |
| 13:53:48 | 409 | 1,591 | AT | S | |
| 13:53:48 | 408.8 | 489 | AT | B | |
| 13:53:48 | 408.7 | 400 | AT | B | |
| 13:53:48 | 408.7 | 624 | AT | B | |
| 13:53:48 | 408.6 | 400 | AT | B | |
| 13:53:48 | 408.6 | 200 | AT | B | |
| 13:53:00 | 408.1 | 1,203 | AT | S | |
| 13:53:00 | 408.1 | 387 | AT | S | |
| 13:52:41 | 408.1 | 1,153 | AT | S | |
| 13:51:49 | 408.5 | 644 | AT | S | |
| 13:51:30 | 409.2 | 36 | AT | B |
Community View
Advertisement
Share price: MELROSE | MRO | ,MRO.L,LON:MRO,LSE:MRO
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.