| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 14:01:36 | 359.2 | 256 | AT | B | |
| 14:01:36 | 359.2 | 239 | AT | B | |
| 14:01:36 | 359.2 | 200 | AT | B | |
| 13:58:46 | 359.2 | 484 | AT | B | |
| 13:58:46 | 359.2 | 879 | AT | B | |
| 13:58:46 | 359.2 | 154 | AT | B | |
| 13:57:53 | 359.5 | 459 | AT | B | |
| 13:57:50 | 359.3 | 200 | AT | B | |
| 13:57:50 | 359.3 | 1,545 | AT | B | |
| 13:57:48 | 359.2 | 700 | AT | B | |
| 13:57:48 | 358.9 | 315 | AT | S | |
| 13:57:48 | 358.9 | 587 | AT | S | |
| 13:56:15 | 359 | 1,106 | AT | B | |
| 13:56:11 | 359 | 49 | AT | B | |
| 13:56:11 | 358.8 | 153 | AT | B | |
| 13:56:11 | 358.8 | 100 | AT | B | |
| 13:54:57 | 358.7 | 136 | AT | B | |
| 13:53:31 | 358.8 | 226 | AT | B | |
| 13:53:30 | 358.8 | 3 | AT | B | |
| 13:53:29 | 358.8 | 401 | AT | B | |
| 13:53:29 | 358.8 | 509 | AT | B | |
| 13:53:29 | 358.8 | 249 | AT | B | |
| 13:53:27 | 358.6 | 879 | AT | B | |
| 13:53:27 | 358.6 | 46 | AT | B | |
| 13:53:27 | 358.6 | 833 | AT | B | |
| 13:53:27 | 358.6 | 226 | AT | B | |
| 13:53:27 | 358.6 | 100 | AT | B | |
| 13:53:00 | 358.4 | 228 | AT | S | |
| 13:53:00 | 358.4 | 100 | AT | S | |
| 13:53:00 | 358.7 | 1,098 | AT | S | |
| 13:51:40 | 359.1 | 247 | AT | B | |
| 13:51:40 | 359.1 | 400 | AT | B | |
| 13:51:40 | 359.1 | 584 | AT | B | |
| 13:51:40 | 359.1 | 257 | AT | B | |
| 13:50:32 | 359 | 400 | AT | B | |
| 13:50:32 | 359 | 55 | AT | B | |
| 13:50:32 | 359 | 300 | AT | B | |
| 13:50:32 | 358.9 | 300 | AT | B | |
| 13:50:31 | 358.7 | 400 | AT | B | |
| 13:50:31 | 358.7 | 300 | AT | B | |
| 13:50:29 | 358.6 | 44 | AT | B | |
| 13:50:29 | 358.5 | 208 | AT | B | |
| 13:50:29 | 358.4 | 80 | AT | B | |
| 13:49:54 | 358.3 | 520 | AT | B | |
| 13:49:54 | 358.3 | 100 | AT | B | |
| 13:49:54 | 358.3 | 608 | AT | B | |
| 13:49:54 | 358.1 | 979 | AT | B | |
| 13:49:33 | 358 | 406 | AT | B | |
| 13:49:33 | 358 | 518 | AT | B | |
| 13:49:33 | 358 | 300 | AT | B |
Community View
Advertisement
Share price: MICHAEL PAGE INTERNATIONAL | MPI | ,MPI.L,LON:MPI,LSE:MPI
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.