| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 12:53:41 | 16.5 | 488 | O | ||
| 12:50:04 | 16.5 | 1,000 | O | ||
| 12:21:09 | 16.5 | 404 | O | ||
| 12:01:29 | 16.5 | 1,200 | O | ||
| 11:56:30 | 16.5 | 1,780 | O | ||
| 11:51:01 | 16.5 | 2,000 | O | ||
| 11:17:55 | 16.5 | 1,053 | O | ||
| 11:06:42 | 16.47 | 1,167 | O | ||
| 11:03:40 | 16.425 | 1,750 | O | ||
| 10:57:42 | 16 | 1,000 | O | ||
| 10:55:23 | 16 | 1,000 | O | ||
| 10:53:46 | 16 | 1,500 | O | ||
| 10:46:58 | 16 | 1,000 | O | ||
| 10:41:50 | 16 | 1,000 | O | ||
| 10:30:48 | 16 | 4,375 | O | ||
| 10:13:49 | 16 | 1,000 | O | ||
| 10:13:03 | 15.97 | 4,000 | O | ||
| 10:12:36 | 15.4759 | 4,000 | O | ||
| 10:11:09 | 15.5 | 1,126 | O | ||
| 09:49:39 | 15.4 | 10,000 | O | ||
| 09:40:50 | 15.4 | 1,336 | O | ||
| 09:38:19 | 15 | 10,000 | O | ||
| 09:37:42 | 15 | 1,500 | O | ||
| 09:35:03 | 15 | 5,000 | O | ||
| 09:27:57 | 15 | 2,000 | O | ||
| 09:25:59 | 14.75 | 1,163 | O | ||
| 09:20:22 | 14.75 | 2,500 | O | ||
| 09:16:04 | 14.6975 | 3,500 | O | ||
| 09:13:17 | 14.6975 | 1,001 | O | ||
| 09:11:32 | 14.705 | 1,500 | O | ||
| 09:10:49 | 14.5438 | 10,000 | O | ||
| 09:10:26 | 14.25 | 5,000 | O | ||
| 09:09:35 | 14.2375 | 9,134 | O | ||
| 09:09:06 | 14.185 | 3,241 | O | ||
| 09:06:43 | 14.25 | 13,867 | O |
Community View
Advertisement
Share price: MOBILE STREAMS | MOS | ,MOS.L,LON:MOS,LSE:MOS
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.