Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  12:53:41 16.5 488 O
  12:50:04 16.5 1,000 O
  12:21:09 16.5 404 O
  12:01:29 16.5 1,200 O
  11:56:30 16.5 1,780 O
  11:51:01 16.5 2,000 O
  11:17:55 16.5 1,053 O
  11:06:42 16.47 1,167 O
  11:03:40 16.425 1,750 O
  10:57:42 16 1,000 O
  10:55:23 16 1,000 O
  10:53:46 16 1,500 O
  10:46:58 16 1,000 O
  10:41:50 16 1,000 O
  10:30:48 16 4,375 O
  10:13:49 16 1,000 O
  10:13:03 15.97 4,000 O
  10:12:36 15.4759 4,000 O
  10:11:09 15.5 1,126 O
  09:49:39 15.4 10,000 O
  09:40:50 15.4 1,336 O
  09:38:19 15 10,000 O
  09:37:42 15 1,500 O
  09:35:03 15 5,000 O
  09:27:57 15 2,000 O
  09:25:59 14.75 1,163 O
  09:20:22 14.75 2,500 O
  09:16:04 14.6975 3,500 O
  09:13:17 14.6975 1,001 O
  09:11:32 14.705 1,500 O
  09:10:49 14.5438 10,000 O
  09:10:26 14.25 5,000 O
  09:09:35 14.2375 9,134 O
  09:09:06 14.185 3,241 O
  09:06:43 14.25 13,867 O

MOBILE STREAMSMOS

16.52.38(16.81%)
Bid / Ask 15.5 - 16.5
Open 14.125
Prev close 14.125
Volume 111,585
Day range 14.185 - 16.5
52w range 8.00 - 31.50
as of 12:53:41

Community View


Advertisement

Share price: MOBILE STREAMS | MOS | ,MOS.L,LON:MOS,LSE:MOS
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.