Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:20:07 15.55 102,872 OK
16:17:05 15.545 25,000 O
16:16:47 15.625 25,000 O
16:13:53 15.6 20,000 O
16:11:01 15.75 750,000 OK
16:10:07 15.6 25,000 O
16:00:27 15.69 50,000 O
15:56:27 15.75 100,000 O
15:56:17 15.675 100,000 O
15:41:10 15.625 89,600 O
15:20:43 15.5 102,872 O
14:37:40 15.5 100,000 O
13:31:42 15.71 10 O
13:14:51 15.5125 6,512 O
12:43:56 15.6 3,800 O
12:37:35 15.63 500 O
12:05:49 15.6 9,491 O
12:02:45 15.71 7,549 O
11:58:48 15.9 150,000 OK
11:42:07 15.9 79,468 OK
11:39:40 15.6 2,000 O
11:36:35 15.5 9,221 O
11:34:17 15.5 10,000 O
11:32:59 15.5 10,000 O
11:32:41 15.5 25,000 O
11:30:06 15.5125 10,000 O
11:28:57 15.5125 10,000 O
11:21:17 15.75 125,000 O
11:19:29 15.55 25,000 O
11:17:13 15.635 50,000 O
10:57:39 15.75 200,000 O
10:56:00 15.75 250,000 O
10:53:56 15.75 611,000 O
10:53:56 15.75 611,000 O
10:51:19 15.75 200,000 O
10:22:31 15.75 10,000 O
10:11:51 15.63 10,000 O
10:03:45 15.75 15,880 O
10:03:05 15.75 66,152 O
10:01:51 15.625 80,000 O
10:00:40 15.61 33,101 O
09:56:18 15.6 100,000 O
09:39:36 15.6 20,000 O
09:36:06 15.6 10,000 O
09:21:58 15.525 20,204 O
09:12:57 15.87 20,000 O
08:04:23 15.875 31,258 O

MONITISE PLCMONI

15.750.00(0.00%)
Bid / Ask 15.5 - 15.75
Open 15.875
Prev close 15.75
Volume 4,404,951
Day range 15.5 - 15.9
52w range 2.75 - 19.50
as of 16:30:04

Advertisement

Share price: MONITISE PLC | MONI | ,MONI.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.