| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 13:44:39 | 29.625 | 392 | O | ||
| 13:37:19 | 29.65 | 8,500 | O | ||
| 13:36:31 | 29.5 | 6,524 | AT | S | |
| 13:36:31 | 29.5 | 2,488 | AT | S | |
| 13:36:31 | 29.5 | 4,606 | AT | S | |
| 13:36:31 | 29.5 | 25,000 | AT | S | |
| 13:36:31 | 29.5 | 2,965 | AT | S | |
| 13:33:52 | 29.5 | 10,000 | AT | S | |
| 13:32:53 | 29.7 | 3,986 | O | ||
| 13:03:12 | 29.75 | 348 | AT | S | |
| 13:03:12 | 29.75 | 6,712 | AT | S | |
| 13:03:12 | 29.75 | 588 | AT | S | |
| 13:03:12 | 29.75 | 1,275 | AT | S | |
| 12:44:40 | 29.77 | 3,094 | O | ||
| 12:43:58 | 29.75 | 298 | AT | S | |
| 12:43:57 | 29.75 | 5,200 | AT | S | |
| 12:43:52 | 29.5 | 37,500 | O | ||
| 12:18:21 | 30 | 15,017 | AT | S | |
| 12:18:08 | 30 | 5,500 | AT | S | |
| 11:59:26 | 29.75 | 7,832 | AT | S | |
| 11:59:26 | 29.75 | 13,053 | AT | B | |
| 11:59:26 | 29.75 | 14,599 | AT | B | |
| 11:59:26 | 29.75 | 30,000 | AT | B | |
| 11:59:26 | 29.75 | 14,599 | AT | B | |
| 11:44:43 | 29.52 | 4,999 | O | ||
| 11:36:06 | 29.7 | 1,637 | O | ||
| 11:17:14 | 29.625 | 4,308 | O | ||
| 11:02:18 | 29.525 | 14,350 | O | ||
| 10:59:07 | 29.525 | 263 | O | ||
| 10:56:00 | 29.5 | 14,599 | AT | S | |
| 10:56:00 | 29.5 | 22,436 | AT | S | |
| 10:31:05 | 29.525 | 20,000 | O | ||
| 10:30:39 | 29.7475 | 309 | O | ||
| 10:29:07 | 29.75 | 6,659 | AT | B | |
| 10:29:03 | 29.75 | 6,659 | O | ||
| 10:25:58 | 29.75 | 1,300 | AT | B | |
| 10:25:55 | 29.75 | 2,000 | AT | B | |
| 10:25:51 | 29.75 | 3,300 | O | ||
| 10:20:28 | 29.75 | 188 | AT | S | |
| 10:20:28 | 29.75 | 7,680 | AT | S | |
| 10:20:28 | 29.75 | 1,000 | AT | S | |
| 10:20:28 | 29.75 | 596 | AT | S | |
| 10:20:28 | 29.75 | 1,125 | AT | S | |
| 10:08:41 | 29.75 | 6,500 | AT | S | |
| 09:50:38 | 29.775 | 10,000 | O | ||
| 09:25:14 | 30 | 376 | AT | B | |
| 09:25:14 | 30 | 950 | AT | B | |
| 09:25:14 | 30 | 9,823 | AT | B | |
| 09:25:04 | 29.75 | 15,000 | O | ||
| 09:18:00 | 30 | 1,431 | O |
Community View
Advertisement
Share price: MONITISE PLC | MONI | ,MONI.L,LON:MONI,LSE:MONI
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.