| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:33:09 | 29.62 | 100,000 | OK | ||
| 16:31:11 | 29.52 | 100,000 | OK | ||
| 16:28:57 | 29.25 | 228 | AT | S | |
| 16:28:54 | 29.25 | 996 | AT | S | |
| 16:28:08 | 29.5 | 210,000 | O | ||
| 16:27:55 | 29.5 | 75,000 | AT | B | |
| 16:26:47 | 29.5 | 65,000 | AT | B | |
| 16:26:43 | 29.5 | 300,000 | O | ||
| 16:26:20 | 29.5 | 2,091 | AT | B | |
| 16:26:20 | 29.5 | 73,622 | AT | B | |
| 16:25:51 | 29.25 | 18,787 | AT | S | |
| 16:25:51 | 29.25 | 60,894 | AT | S | |
| 16:25:21 | 29.5 | 2,378 | AT | B | |
| 16:24:22 | 29.5 | 2,100 | O | ||
| 16:23:55 | 29.5 | 40,000 | O | ||
| 16:10:09 | 29.5 | 1,951 | AT | B | |
| 16:10:09 | 29.5 | 2,409 | AT | B | |
| 16:10:09 | 29.5 | 4,983 | AT | B | |
| 16:10:09 | 29.5 | 8,806 | AT | B | |
| 16:10:09 | 29.5 | 34,271 | AT | B | |
| 16:04:17 | 29.5 | 10,729 | AT | B | |
| 16:04:17 | 29.5 | 1,610 | AT | B | |
| 16:02:06 | 29.5 | 50,000 | O | ||
| 16:02:05 | 29.475 | 3,250 | O | ||
| 16:01:31 | 29.5 | 7,024 | AT | B | |
| 16:01:31 | 29.5 | 62,976 | AT | B | |
| 16:01:16 | 29.5 | 67,415 | O | ||
| 16:00:35 | 29.3025 | 3,977 | O | ||
| 15:59:15 | 29.475 | 987 | O | ||
| 15:58:01 | 29.5 | 658 | O | ||
| 15:53:24 | 29.4725 | 43,845 | O | ||
| 15:51:21 | 29.5 | 2,024 | AT | B | |
| 15:46:57 | 29.5 | 10,247 | O | ||
| 15:41:58 | 29.5 | 60,000 | O | ||
| 15:38:43 | 29.4725 | 10,000 | O | ||
| 15:33:18 | 29.5 | 22,554 | AT | B | |
| 15:33:18 | 29.5 | 41,000 | AT | B | |
| 15:31:54 | 29.5 | 125,000 | O | ||
| 15:31:44 | 29.5 | 25,000 | AT | B | |
| 15:31:23 | 29.5 | 9,423 | AT | B | |
| 15:31:23 | 29.5 | 55,000 | AT | B | |
| 15:31:23 | 29.5 | 5,605 | AT | B | |
| 15:27:27 | 29.4725 | 4,000 | O | ||
| 15:22:51 | 29.475 | 12,500 | O | ||
| 15:20:19 | 29.5 | 14,395 | AT | B | |
| 15:19:46 | 29.5 | 3,389 | AT | B | |
| 15:19:46 | 29.5 | 3,373 | AT | B | |
| 15:19:46 | 29.5 | 36,000 | AT | B | |
| 15:19:46 | 29.5 | 9,139 | AT | B |
Community View
Advertisement
Share price: MONITISE PLC | MONI | ,MONI.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.