Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:42:19 | 23.1 | 6,500 | O |
| 09:28:54 | 23.1 | 4,460 | O |
| 09:25:06 | 23.1 | 5,000 | O |
| 09:22:38 | 23.0225 | 10,000 | O |
| 09:21:06 | 23.175 | 42,000 | O |
| 09:09:16 | 23 | 15,000 | AT |
| 09:09:03 | 23 | 50,000 | O |
| 09:08:33 | 23 | 35,000 | AT |
| 09:05:22 | 23.1 | 4,253 | O |
| 09:01:12 | 23 | 25,000 | AT |
| 08:55:00 | 23.2 | 5,072 | O |
| 08:52:05 | 23.025 | 6,138 | O |
| 08:45:34 | 23 | 10,000 | AT |
| 08:45:28 | 23 | 15,000 | AT |
| 08:45:28 | 23 | 10,000 | AT |
| 08:45:17 | 23.045 | 4,340 | O |
| 08:42:12 | 23.42 | 8,446 | O |
| 08:35:07 | 23.0675 | 9,007 | O |
| 08:34:29 | 23.025 | 25,000 | O |
| 08:32:20 | 23 | 5,000 | O |
| 08:24:31 | 23.045 | 9,007 | O |
| 08:19:56 | 23 | 25,000 | AT |
| 08:19:56 | 23 | 10,000 | AT |
| 08:19:35 | 23.25 | 25,000 | AT |
| 08:19:07 | 23.21 | 4,235 | O |
| 08:08:01 | 23.17 | 378 | O |
| 08:07:58 | 23.17 | 3,177 | O |
| 08:04:20 | 23.12 | 4,325 | O |
| 08:03:29 | 23.12 | 8,650 | O |
| 08:01:26 | 22.75 | 13,793 | AT |
| 08:00:57 | 22.75 | 10,260 | O |
Advertisement
Share price: MONITISE PLC | MONI | ,MONI.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.