Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:23:11 17.375 2,720 O
16:19:09 17.11 33,387 O
16:16:53 17.375 1,000 O
16:05:11 17.375 2,115 O
15:57:00 17.25 645,000 O
15:41:28 17.25 645,000 O
15:32:34 17.375 1,088 O
15:14:28 17.5 50,000 O
14:59:51 17.11 7,290 O
13:38:00 17.1 2,529 O
13:37:40 17.1 25,000 O
13:08:57 17.1 5,000 O
12:56:30 17.125 30,000 O
12:09:54 17.125 6,600 O
12:07:49 17.125 23,350 O
11:39:45 17.125 1,500 O
11:29:13 17.435 6,209 O
11:04:36 17.15 50,000 O
10:37:03 17.425 50,000 O
10:20:18 17.425 2,155 O
10:05:39 17.188 50,000 O
08:59:34 17.2 2,377 O
08:32:22 17.675 2,040 O
08:08:00 17.375 10,000 O
08:07:18 17.375 16,000 O
08:03:56 17.74 2,728 O

MONITISE PLCMONI

17.25-0.25(-1.43%)
Bid / Ask 17 - 17.5
Open 17.74
Prev close 17.5
Volume 1,673,088
Day range 17.1 - 17.74
52w range 2.75 - 19.50
as of 16:30:03

Advertisement

Share price: MONITISE PLC | MONI | ,MONI.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.