| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 14:25:34 | 305.2536 | 3,500 | OK |
| 14:03:12 | 305.475 | 1,000 | O |
| 13:56:19 | 308.805 | 500 | O |
| 13:20:11 | 306 | 400 | AT |
| 12:51:41 | 306.1875 | 14 | O |
| 12:14:22 | 306 | 100 | AT |
| 11:23:55 | 308.9625 | 1,538 | O |
| 11:04:54 | 306.1875 | 400 | O |
| 10:24:40 | 307.614 | 9,099 | NT |
| 10:04:16 | 307 | 133,964 | NT |
| 10:03:44 | 307 | 133,964 | NT |