Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:04 350 197 UT
16:29:28 355 1 AT
16:28:24 355 20 AT
16:27:21 350 43 AT
16:26:18 350 104 AT
16:25:15 350 104 AT
16:24:12 350 57 AT
16:24:12 350 46 AT
16:23:09 350 103 AT
16:22:06 350 102 AT
16:21:03 350 35 AT
16:21:03 350 61 AT
16:21:03 350 5 AT
16:20:01 350 99 AT
16:18:57 350 96 AT
16:17:54 350 90 AT
16:16:51 350 79 AT
16:16:23 350 631 AT
16:15:55 350 2,378 AT
16:15:48 351.75 76 AT
16:15:33 350 75,000 NT
16:15:17 350 75,000 NT
16:14:47 353.5 71 AT
16:13:50 353.75 78 AT
16:12:47 354 74 AT
16:11:48 354 72 AT
16:10:48 354 74 AT
16:09:47 354 73 AT
16:08:46 354 67 AT
16:07:48 355 64 AT
16:06:50 355 56 AT
16:06:24 355 704 AT
16:06:24 354.75 296 AT
16:05:53 355 54 AT
16:04:52 355 37 AT
16:04:38 355 857 AT
16:03:53 355 17 AT
16:03:40 350 1,000 AT
16:03:40 350 152 AT
16:03:40 350 4,709 AT
16:03:03 350 83 AT
16:02:51 350 13 AT
16:01:53 350 9 AT
16:01:07 346.25 917 AT
16:00:55 346.25 6 AT
16:00:53 346.25 77 AT
16:00:53 346.25 923 AT
15:59:52 346.25 6 AT
15:58:52 346.25 5 AT

MENZIES(JOHN) PLCMNZS

3508.00(2.34%)
Bid / Ask 350 - 355
Open 343.3304
Prev close 342
Volume 193,623
Day range 343 - 355
52w range 43.00 - 376.00
as of 16:35:04

Advertisement

Share price: MENZIES(JOHN) PLC | MNZS | ,MNZS.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.