Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:22:36 | 355 | 13 | AT |
| 16:21:37 | 355 | 142 | AT |
| 16:20:37 | 355 | 145 | AT |
| 16:19:35 | 355 | 140 | AT |
| 16:19:25 | 355 | 279 | AT |
| 16:19:25 | 354.75 | 600 | AT |
| 14:21:50 | 350.15 | 250 | O |
| 13:35:03 | 350.3 | 1,000 | O |
| 12:58:01 | 358.5 | 750 | O |
| 11:25:18 | 351.941 | 76,035 | O |
| 11:06:59 | 358.5 | 280 | O |
| 10:59:18 | 359 | 8 | AT |
| 10:58:19 | 359 | 188 | AT |
| 10:57:17 | 359 | 359 | AT |
| 10:56:18 | 359 | 348 | AT |
| 10:55:20 | 359 | 347 | AT |
| 10:54:21 | 360 | 331 | AT |
| 10:53:23 | 360 | 316 | AT |
| 10:52:25 | 360 | 284 | AT |
| 10:51:44 | 355 | 414 | AT |
| 10:51:32 | 355 | 1,500 | AT |
| 10:51:28 | 355 | 293 | AT |
| 10:50:26 | 355 | 243 | AT |
| 10:49:29 | 355 | 199 | AT |
| 10:48:59 | 350 | 539 | AT |
| 10:48:59 | 350 | 5,000 | AT |
| 10:10:29 | 360 | 117 | AT |
| 10:09:26 | 360 | 232 | AT |
| 10:08:35 | 355.036 | 4,634 | O |
| 10:08:31 | 355 | 212 | AT |
| 10:08:31 | 355 | 299 | AT |
| 10:08:25 | 355 | 213 | AT |
| 10:07:58 | 355 | 172 | AT |
| 10:07:27 | 355 | 158 | AT |
| 10:07:27 | 355 | 59 | AT |
| 10:06:26 | 355 | 205 | AT |
| 10:05:25 | 355 | 179 | AT |
| 10:04:26 | 355 | 145 | AT |
| 10:03:56 | 350 | 58 | AT |
| 10:03:56 | 350 | 312 | AT |
| 10:03:56 | 350 | 2,500 | AT |
| 09:32:55 | 353 | 83,316 | O |
| 09:27:23 | 355 | 155 | AT |
| 09:26:22 | 355 | 189 | AT |
| 09:25:20 | 355 | 181 | AT |
| 09:24:19 | 355 | 169 | AT |
| 09:23:20 | 355 | 157 | AT |
| 09:22:23 | 355 | 151 | AT |
| 09:21:25 | 355 | 133 | AT |
Advertisement
Share price: MENZIES(JOHN) PLC | MNZS | ,MNZS.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.