Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
14:25:34 305.2536 3,500 OK
14:03:12 305.475 1,000 O
13:56:19 308.805 500 O
13:20:11 306 400 AT
12:51:41 306.1875 14 O
12:14:22 306 100 AT
11:23:55 308.9625 1,538 O
11:04:54 306.1875 400 O
10:24:40 307.614 9,099 NT
10:04:16 307 133,964 NT
10:03:44 307 133,964 NT

MENZIES(JOHN) PLCMNZS

305.2536-0.25(-0.08%)
Bid / Ask 305 - 309.5
Open 307
Prev close 305.5
Volume 284,479
Day range 305.2536 - 308.9625
52w range 43.00 - 376.00
as of 14:25:34

Advertisement

Share price: MENZIES(JOHN) PLC | MNZS | ,MNZS.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.