| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 13:23:18 | 301 | 2,000 | AT | B | |
| 13:23:15 | 300.91 | 300 | O | ||
| 13:23:13 | 301 | 1,500 | O | ||
| 11:54:52 | 308.29 | 1,701 | O | ||
| 10:43:31 | 308.29 | 200 | O | ||
| 09:10:42 | 308.36 | 73 | O | ||
| 08:15:56 | 306 | 1,842 | AT | B | |
| 08:08:52 | 304.86 | 2,300 | O | ||
| 08:06:31 | 303 | 150 | AT | B | |
| 08:06:28 | 303 | 508 | AT | B | |
| 08:06:28 | 303 | 142 | AT | B | |
| 08:06:22 | 303 | 679 | AT | B | |
| 08:02:47 | 300.52 | 2,000 | O | ||
| 08:01:36 | 302.43 | 982 | O | ||
| 08:00:54 | 302.13 | 12 | O | ||
| 08:00:45 | 301.83 | 500 | O | ||
| 08:00:44 | 301.83 | 400 | O | ||
| 08:00:29 | 300 | 800 | AT | S | |
| 08:00:14 | 303 | 1,000 | AT | S | |
| 08:00:14 | 303.25 | 679 | AT | S | |
| 08:00:06 | 305 | 700 | AT | S | |
| 08:00:02 | 306 | 5,000 | UT |
Community View
Advertisement
Share price: MEDUSA MINING | MML | ,MML.L,LON:MML,LSE:MML
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.