Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:24:38 | 24.75 | 4,547 | AT |
| 10:24:16 | 24.5 | 24,157 | AT |
| 10:24:13 | 24.5 | 1,089 | AT |
| 10:24:13 | 24.5 | 30,000 | AT |
| 10:24:08 | 24.5 | 10,000 | AT |
| 10:24:08 | 24.5 | 10,000 | AT |
| 08:54:35 | 24.75 | 810 | AT |
| 08:39:25 | 24.75 | 5,114 | AT |
| 08:24:18 | 24.75 | 23,642 | AT |
| 08:00:11 | 25 | 56 | UT |
Advertisement
Share price: MANAGEMENT CONSULTING GROUP PLC | MMC | ,MMC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.