Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:14 | 20.5 | 1,451 | UT |
| 14:57:44 | 20.25 | 8,000 | AT |
| 13:33:25 | 19.95 | 50,000 | O |
| 12:54:16 | 19.8 | 100,000 | O |
| 12:33:49 | 19.8 | 100,000 | O |
| 12:29:25 | 20 | 12,000 | AT |
| 12:12:29 | 20 | 12,000 | AT |
| 12:11:47 | 20.25 | 25,000 | AT |
| 08:41:44 | 20.5 | 3,000 | AT |
| 08:39:38 | 20.3 | 12,192 | O |
| 08:26:28 | 20.3 | 2,451 | O |
| 08:26:25 | 20.5 | 12,000 | AT |
Advertisement
Share price: MANAGEMENT CONSULTING GROUP PLC | MMC | ,MMC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.