| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:12 | 34.25 | 309 | UT | ||
| 14:48:38 | 34.125 | 22,820 | O | ||
| 14:37:02 | 34.25 | 1,270 | AT | B | |
| 14:37:02 | 34.25 | 17 | AT | B | |
| 14:37:02 | 34 | 305 | AT | B | |
| 14:37:02 | 33.75 | 20,846 | AT | B | |
| 09:35:06 | 33.3 | 10,000 | O |
Community View
Advertisement
Share price: MANAGEMENT CONSULTING GROUP PLC | MMC | ,MMC.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.