Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:17:21 355.5 1,941 AT
10:17:21 355.5 3,357 AT
10:17:21 355.5 237 AT
10:17:21 355.5 3,700 AT
10:15:02 355.4 86 AT
10:15:01 355.5 2,500 AT
10:14:44 355.4 101 AT
10:14:42 355.3 351 AT
10:14:19 355.24 361 NT
10:13:01 355.19 500 NT
10:05:29 355.2 366 AT
10:05:29 355.2 308 AT
10:05:29 355.2 300 AT
10:05:18 355.2 392 AT
10:05:00 355.06 4,525 NT
10:05:00 355 1,638 AT
10:05:00 355 3,236 AT
10:05:00 355 260 AT
10:05:00 355 4,000 AT
10:05:00 355 149 AT
10:05:00 355 717 AT
10:04:48 355.1 591 AT
10:04:28 355 1,411 AT
10:04:28 355 1,156 AT
10:04:16 354.9 122 AT
10:04:07 354.9 7 AT
10:04:06 354.9 481 AT
10:04:06 354.9 110 AT
10:03:17 354.7 445 AT
10:03:17 354.7 5,568 AT
10:02:02 354.6 2,555 AT
10:02:02 354.7 2,454 AT
10:02:02 354.7 550 AT
10:00:28 354.8 379 AT
10:00:28 354.8 400 AT
10:00:28 354.8 16 AT
10:00:28 354.8 456 AT
10:00:28 354.9 683 AT
10:00:28 354.9 411 AT
10:00:28 354.9 42 AT
10:00:28 354.9 792 AT
09:59:54 355.1 800 AT
09:59:54 355.1 1,300 AT
09:59:25 354.99 187 NT
09:58:10 354.99 1,802 NT
09:55:32 355 1,000 AT
09:54:22 354.7 809 AT
09:54:22 354.7 796 AT
09:54:03 354.6 600 AT
09:54:03 354.6 52 AT

MARKS & SPENCER GROUP PLCMKS

355.50.60(0.17%)
Bid / Ask 355.4 - 355.5
Open 356
Prev close 354.9
Volume 396,046
Day range 353.4 - 356
52w range 321.90 - 412.70
as of 10:17:21

Advertisement

Share price: MARKS & SPENCER GROUP PLC | MKS | ,MKS.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.