Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:17:21 | 355.5 | 1,941 | AT |
| 10:17:21 | 355.5 | 3,357 | AT |
| 10:17:21 | 355.5 | 237 | AT |
| 10:17:21 | 355.5 | 3,700 | AT |
| 10:15:02 | 355.4 | 86 | AT |
| 10:15:01 | 355.5 | 2,500 | AT |
| 10:14:44 | 355.4 | 101 | AT |
| 10:14:42 | 355.3 | 351 | AT |
| 10:14:19 | 355.24 | 361 | NT |
| 10:13:01 | 355.19 | 500 | NT |
| 10:05:29 | 355.2 | 366 | AT |
| 10:05:29 | 355.2 | 308 | AT |
| 10:05:29 | 355.2 | 300 | AT |
| 10:05:18 | 355.2 | 392 | AT |
| 10:05:00 | 355.06 | 4,525 | NT |
| 10:05:00 | 355 | 1,638 | AT |
| 10:05:00 | 355 | 3,236 | AT |
| 10:05:00 | 355 | 260 | AT |
| 10:05:00 | 355 | 4,000 | AT |
| 10:05:00 | 355 | 149 | AT |
| 10:05:00 | 355 | 717 | AT |
| 10:04:48 | 355.1 | 591 | AT |
| 10:04:28 | 355 | 1,411 | AT |
| 10:04:28 | 355 | 1,156 | AT |
| 10:04:16 | 354.9 | 122 | AT |
| 10:04:07 | 354.9 | 7 | AT |
| 10:04:06 | 354.9 | 481 | AT |
| 10:04:06 | 354.9 | 110 | AT |
| 10:03:17 | 354.7 | 445 | AT |
| 10:03:17 | 354.7 | 5,568 | AT |
| 10:02:02 | 354.6 | 2,555 | AT |
| 10:02:02 | 354.7 | 2,454 | AT |
| 10:02:02 | 354.7 | 550 | AT |
| 10:00:28 | 354.8 | 379 | AT |
| 10:00:28 | 354.8 | 400 | AT |
| 10:00:28 | 354.8 | 16 | AT |
| 10:00:28 | 354.8 | 456 | AT |
| 10:00:28 | 354.9 | 683 | AT |
| 10:00:28 | 354.9 | 411 | AT |
| 10:00:28 | 354.9 | 42 | AT |
| 10:00:28 | 354.9 | 792 | AT |
| 09:59:54 | 355.1 | 800 | AT |
| 09:59:54 | 355.1 | 1,300 | AT |
| 09:59:25 | 354.99 | 187 | NT |
| 09:58:10 | 354.99 | 1,802 | NT |
| 09:55:32 | 355 | 1,000 | AT |
| 09:54:22 | 354.7 | 809 | AT |
| 09:54:22 | 354.7 | 796 | AT |
| 09:54:03 | 354.6 | 600 | AT |
| 09:54:03 | 354.6 | 52 | AT |
Advertisement
Share price: MARKS & SPENCER GROUP PLC | MKS | ,MKS.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.