Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:21 362.1 1,274,144 UT
16:29:56 362.8 1,870 AT
16:29:55 362.8 20,575 AT
16:29:49 362.8 18,312 AT
16:29:49 362.8 7,500 AT
16:29:42 362.6 799 AT
16:29:42 362.6 1,220 AT
16:29:32 362.7 1,468 AT
16:29:31 362.7 900 AT
16:29:30 362.8 787 AT
16:29:25 362.8 2,361 AT
16:29:24 362.7 500 AT
16:29:22 362.6 4 AT
16:29:08 362.5 133 AT
16:28:58 362.5 2,360 AT
16:28:58 362.5 2,390 AT
16:28:58 362.5 1,719 AT
16:28:58 362.5 4,677 AT
16:28:58 362.5 1,275 AT
16:28:58 362.5 1,240 AT
16:28:57 362.8 3,607 AT
16:28:57 362.8 5,509 AT
16:28:57 362.8 589 AT
16:28:57 362.8 815 AT
16:28:57 362.8 3,500 AT
16:28:57 362.8 100 AT
16:28:57 362.7 1,000 AT
16:28:55 362.7 234 AT
16:28:51 362.6 514 AT
16:28:51 362.6 757 AT
16:28:51 362.6 1,000 AT
16:28:37 362.6 1,088 AT
16:28:36 362.6 212 AT
16:28:36 362.6 100 AT
16:28:35 362.6 100 AT
16:28:35 362.6 100 AT
16:28:35 362.6 400 AT
16:28:32 362.6 600 AT
16:28:32 362.6 100 AT
16:28:22 362.6 100 AT
16:28:20 362.6 100 AT
16:28:19 362.6 117 AT
16:28:19 362.6 100 AT
16:28:02 362.6 600 AT
16:28:02 362.6 100 AT
16:28:00 362.6 100 AT
16:27:57 362.6 100 AT
16:27:57 362.6 571 AT
16:27:57 362.6 5,032 AT

MARKS & SPENCER GROUP PLCMKS

362.10.60(0.17%)
Bid / Ask 362 - 362.1
Open 364.9
Prev close 361.5
Volume 6,941,254
Day range 359.3 - 364.9
52w range 254.00 - 412.70
as of 16:35:21

Advertisement

Share price: MARKS & SPENCER GROUP PLC | MKS | ,MKS.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.