Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:21 356.1 1,234,929 UT
16:29:56 356.7 400 AT
16:29:54 356.7 679 AT
16:29:50 356.8 841 AT
16:29:32 356.8 163 AT
16:29:32 356.8 1,813 AT
16:29:19 356.7 501 AT
16:29:19 356.6 1,200 AT
16:29:14 356.7 77 AT
16:29:01 356.6 1,080 AT
16:28:31 356.4 813 AT
16:28:30 356.4 2,000 AT
16:27:29 356.4 1,363 AT
16:27:29 356.4 932 AT
16:27:23 356.3 3,156 AT
16:27:23 356.3 4,211 AT
16:27:23 356.3 4,211 AT
16:27:23 356.3 803 AT
16:27:23 356.3 2,115 AT
16:27:23 356.3 2,096 AT
16:27:22 356.3 1,878 AT
16:27:21 356.3 2,333 AT
16:27:07 356.231 163 O
16:27:03 356.3 2,033 AT
16:27:03 356.3 632 AT
16:27:03 356.3 1,518 AT
16:27:03 356.3 482 AT
16:26:54 356.231 1,000 O
16:26:42 356.2 32 AT
16:26:36 356.2 720 AT
16:26:36 356.2 5,000 AT
16:26:36 356.2 280 AT
16:26:30 356.2 1,520 AT
16:26:30 356.2 1,580 AT
16:26:28 356.2 224 AT
16:26:27 356.2 674 AT
16:26:27 356.2 2,022 AT
16:26:27 356.2 5,000 AT
16:26:27 356.2 500 AT
16:26:27 356.2 771 AT
16:26:26 356.1 100 AT
16:26:26 356.2 191 AT
16:26:26 356.2 928 AT
16:26:26 356.2 576 AT
16:26:26 356.2 3,200 AT
16:26:16 356 828 AT
16:26:16 356 2,200 AT
16:26:16 356 1,735 AT
16:26:16 356 3,237 AT

MARKS & SPENCER GROUP PLCMKS

356.12.20(0.62%)
Bid / Ask 356.1 - 356.2
Open 353.1
Prev close 353.9
Volume 6,096,519
Day range 352.277 - 357
52w range 258.00 - 412.70
as of 16:35:21

Advertisement

Share price: MARKS & SPENCER GROUP PLC | MKS | ,MKS.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.