Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:08:35 333.2 6,192 AT
16:08:35 333.2 444 AT
16:08:35 333.2 4,058 AT
16:08:34 333.2 80 AT
16:08:34 333.2 204 AT
16:08:33 333.2 101 AT
16:08:33 333.2 1,400 AT
16:08:33 333.2 700 AT
16:08:33 333.2 1,500 AT
16:08:33 333.2 2,000 AT
16:08:30 333.4 751 AT
16:08:30 333.3 465 AT
16:08:30 333.3 2,235 AT
16:08:30 333.3 365 AT
16:08:29 333.4 78 AT
16:08:29 333.4 722 AT
16:08:29 333.4 978 AT
16:08:29 333.4 1,700 AT
16:08:08 333.4 1,203 AT
16:07:47 333.6 371 AT
16:07:41 333.6 229 AT
16:07:41 333.6 1,955 AT
16:07:41 333.6 1,151 AT
16:07:41 333.6 1,144 AT
16:07:41 333.6 700 AT
16:07:13 333.9 2,771 AT
16:07:13 333.9 1,940 AT
16:07:07 333.9 2,011 AT
16:07:07 333.9 500 AT
16:07:07 333.9 929 AT
16:07:07 333.9 58 AT
16:06:31 333.9 1,114 AT
16:05:59 334 357 AT
16:05:59 334 306 AT
16:05:59 334 4,940 AT
16:05:56 333.9 584 AT
16:05:37 333.9 100 AT
16:05:36 333.8 500 AT
16:05:36 333.9 374 AT
16:05:36 333.9 5,000 AT
16:05:36 333.9 1,593 AT
16:05:36 333.9 70 AT
16:05:35 333.9 211 AT
16:05:35 333.9 903 AT
16:05:22 333.9 40 AT
16:05:21 333.9 1,619 AT
16:05:19 333.9 438 AT
16:05:00 334 54 AT
16:04:55 334 1,049 AT
16:04:34 334 421 AT
16:04:33 334 602 AT
16:04:31 334 528 AT
16:04:27 334 420 AT
16:04:27 334 1,102 AT
16:04:27 334 123 AT
16:04:23 334 712 AT
16:04:23 334 600 AT
16:04:23 334 120 AT
16:04:23 334 824 AT
16:03:54 334 114 AT
16:03:54 334 321 AT
16:03:54 334 2,237 AT
16:03:40 334 308 AT
16:03:40 334 292 AT
16:03:34 334.1 417 AT
16:03:34 334.1 500 AT
16:03:34 334.1 83 AT
16:03:34 334 600 AT
16:03:27 334.1 3,258 AT
16:03:27 334.1 420 AT
16:03:27 334.1 780 AT
16:03:27 334.1 13,261 AT
16:03:07 334.2 876 AT
16:03:07 334.2 804 AT
16:03:05 334.1 455 AT
16:03:05 334.1 6,246 AT
16:03:05 334.1 500 AT
16:03:05 334.1 80 AT
16:03:01 334.1 1,357 AT
16:03:01 334.1 2,600 AT
16:03:01 334.1 4,380 AT
16:03:00 334.1 620 AT
16:03:00 334.1 1,000 AT
16:02:53 334.25 3,750 O
16:02:37 334.6 1,200 AT
16:02:37 334.6 2,200 AT
16:02:37 334.6 11,378 AT
16:02:37 334.5 26,337 AT
16:02:37 334.5 1,603 AT
16:02:37 334.5 1,100 AT
16:02:37 334.5 1,000 AT
16:02:37 334.5 1,609 AT
16:02:37 334.5 1,186 AT
16:02:37 334.5 4,180 AT
16:02:37 334.5 994 AT
16:02:37 334.5 802 AT
16:02:37 334.5 4,608 AT
16:02:37 334.4 1,992 AT
16:02:37 334.4 2,790 AT
16:02:37 334.4 803 AT
16:02:37 334.3 573 AT
16:02:37 334.3 423 AT
16:01:36 334.2 1,540 AT
16:01:36 334.2 448 AT
16:01:36 334.2 505 AT
16:01:36 334.2 3,104 AT
16:01:26 334.2 1,171 AT
16:01:26 334.2 3,519 AT
16:01:25 334.1 700 AT
16:01:25 334.1 1,131 AT
16:01:25 334.1 1,060 AT
16:01:22 333.9 89 AT
16:01:11 333.9 433 AT
16:01:11 333.9 411 AT
16:00:54 333.9 471 AT
16:00:54 333.9 545 AT
16:00:54 333.9 410 AT
16:00:54 333.9 345 AT
16:00:54 333.8 358 AT
16:00:54 333.8 1,600 AT
16:00:54 333.8 700 AT
16:00:40 333.9 1,551 AT
16:00:40 333.9 3,639 AT
16:00:27 333.9 700 NT
16:00:17 334 766 AT
16:00:17 334 718 AT
16:00:17 334 1,040 AT
16:00:17 334.1 5,090 AT
16:00:12 334.1 50 AT
16:00:11 334.1 102 AT
16:00:11 334.1 113 AT
16:00:11 334.1 97 AT
16:00:11 334.1 73 AT
16:00:10 334.1 1,700 AT
16:00:09 334.1 129 AT
16:00:09 334.1 105 AT
16:00:09 334.1 1,620 AT
16:00:09 334.1 73 AT
16:00:06 334.1 5,000 AT
16:00:06 334.1 2,600 AT
15:59:29 334.3 2,466 AT
15:59:29 334.3 1,092 AT
15:59:28 334.3 366 AT
15:59:28 334.3 2,100 AT
15:59:28 334.3 400 AT
15:59:28 334.3 3,018 AT
15:59:28 334.3 6,089 AT
15:59:28 334.4 2,890 AT
15:59:28 334.4 4,538 AT
15:59:28 334.5 2,600 AT
15:59:28 334.5 4,680 AT
15:59:28 334.5 2,000 AT
15:59:28 334.5 2,957 AT
15:59:21 334.525 7 O
15:59:17 334.6 119 AT
15:59:17 334.6 1,090 AT
15:59:17 334.6 1,097 AT
15:59:10 334.4 110 AT
15:59:05 334.4 590 AT
15:59:05 334.4 436 AT
15:58:39 334.6 2,200 AT
15:58:39 334.6 100 AT
15:58:33 334.7 318 AT
15:58:33 334.7 457 AT
15:58:33 334.7 1,700 AT
15:58:28 334.9 1,700 AT
15:58:21 334.9 1,306 AT
15:58:21 334.9 294 AT
15:58:15 335.4 3,800 AT
15:58:15 335.4 632 AT
15:58:15 335.4 3,628 AT
15:58:12 335.475 415 O
15:57:59 335.5 700 AT
15:57:44 335.5 614 AT
15:57:43 335.5 2,086 AT
15:57:43 335.5 1,016 AT
15:57:43 335.5 600 AT
15:57:19 335.5 898 AT
15:57:19 335.5 737 AT
15:57:03 335.7 1,369 AT
15:57:03 335.7 794 AT
15:57:03 335.7 400 AT
15:57:03 335.7 114 AT
15:56:53 335.65 292 O
15:56:11 335.5 700 AT
15:55:39 335.6 196 AT
15:55:38 335.6 465 AT
15:55:37 335.5 246 AT
15:55:36 335.5 2,328 AT
15:55:36 335.5 347 AT
15:55:36 335.5 1,100 AT
15:55:36 335.5 152 AT
15:54:43 335.5 308 AT
15:54:43 335.5 398 AT
15:54:39 335.4 134 AT
15:54:39 335.5 719 AT
15:54:39 335.5 817 AT
15:54:39 335.5 464 AT
15:54:31 335.4 120 AT
15:54:31 335.4 127 AT
15:54:31 335.4 587 AT
15:54:31 335.4 426 AT
15:54:31 335.4 100 AT
15:54:29 335.4 600 AT
15:54:29 335.3 1,303 AT
15:54:29 335.3 317 AT
15:53:56 335.4 110 AT
15:53:48 335.4 166 AT
15:53:29 335.5 866 AT
15:53:29 335.5 5,046 AT
15:53:29 335.5 3,320 AT
15:53:29 335.5 1,353 AT
15:51:45 335.6 135 AT
15:51:45 335.6 124 AT
15:51:44 335.6 600 AT
15:51:40 335.4 136 AT
15:51:40 335.4 86 AT
15:51:40 335.4 113 AT
15:51:39 335.3 1,318 AT
15:51:39 335.3 310 AT
15:51:01 335.9 2,000 AT
15:51:01 335.9 8,013 AT
15:51:01 335.9 69 AT
15:51:01 335.8 714 AT
15:51:00 335.9 1,507 AT
15:51:00 335.9 976 AT
15:51:00 335.8 558 AT
15:51:00 335.8 700 AT
15:51:00 335.8 162 AT
15:49:52 335.7 800 AT
15:49:52 335.7 88 AT
15:49:52 335.7 870 AT
15:49:52 335.7 59 AT
15:49:52 335.7 1,768 AT
15:49:52 335.7 1,037 AT
15:49:07 335.6 1,429 AT
15:49:07 335.6 301 AT
15:49:06 335.6 1,244 AT
15:49:04 335.5 3,800 AT
15:49:04 335.5 700 AT
15:49:04 335.5 724 AT
15:48:55 335.4 3,492 AT
15:48:55 335.4 700 AT
15:48:55 335.4 2,000 AT
15:48:35 335.4 2,312 AT
15:48:35 335.4 1,719 AT
15:48:28 335.4 981 AT
15:48:14 335.5 656 AT
15:48:14 335.3 531 AT
15:48:14 335.3 400 AT

MARKS & SPENCER GROUP PLCMKS

333.22.60(0.79%)
Bid / Ask 332.9 - 333.1
Open 329.7
Prev close 330.6
Volume 5,563,621
Day range 328.6 - 337.6
52w range 230.00 - 412.70
as of 16:08:35

Advertisement

Share price: MARKS & SPENCER GROUP PLC | MKS | ,MKS.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.