Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:05 350.4 733,737 UT
  16:29:56 350.1 384 AT B
  16:29:54 350 1,608 AT S
  16:29:51 350 4,825 AT S
  16:29:51 350 2,011 AT S
  16:29:51 350 2,000 AT S
  16:29:51 350 6,836 AT S
  16:29:51 350 5,072 AT B
  16:29:51 350 5,365 AT S
  16:29:51 350 5,594 AT S
  16:29:51 350 375 AT B
  16:29:51 350 125 AT B
  16:29:51 350 3,332 AT S
  16:29:51 350 1,677 AT S
  16:29:51 350 5,802 AT S
  16:29:45 350.1 1,652 AT B
  16:29:29 350.2 192 AT B
  16:29:10 350.1 2,285 AT B
  16:29:10 350.1 1,380 AT B
  16:29:10 350.1 2,162 AT B
  16:29:10 350 3,353 AT S
  16:29:08 350 1,705 AT S
  16:29:07 350 548 AT B
  16:29:07 350 620 AT B
  16:29:07 350 2,067 AT B
  16:29:07 350 100 AT B
  16:29:07 350 567 AT B
  16:29:07 350 800 AT B
  16:29:07 350 2,877 AT B
  16:29:07 350 3,857 AT B
  16:29:07 350 143 AT B
  16:29:07 350 157 AT B
  16:29:07 350 2,273 AT B
  16:29:07 350 1,323 AT B
  16:29:07 349.9 309 AT B
  16:29:07 349.9 945 AT B
  16:29:07 349.9 900 AT B
  16:29:07 349.9 2,121 AT B
  16:28:57 349.9 179 AT S
  16:28:48 349.9 330 AT S
  16:28:48 349.9 509 AT S
  16:28:48 349.8 225 AT S
  16:28:48 349.9 100 AT B
  16:28:48 349.9 852 AT B
  16:28:48 349.9 931 AT B
  16:28:34 349.8 63 AT S
  16:28:34 349.8 63 AT S
  16:28:00 349.955 735 O
  16:28:00 349.9 192 AT S

MARKS & SPENCER GROUPMKS

350.44.80(1.39%)
Bid / Ask 350 - 350.1
Open 347.1
Prev close 345.6
Volume 4,289,907
Day range 346.6 - 350.4
52w range 296.20 - 411.20
as of 16:35:05

Community View


Advertisement

Share price: MARKS & SPENCER GROUP | MKS | ,MKS.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.