Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
15:52:20 8.85 3,618 O
13:54:09 9.2 5,000 O
12:56:01 8.85 22,816 O
12:01:48 9.2 2,000 O
10:42:17 8.85 1,000 O
10:19:35 8.85 2,000 O
08:19:07 9.2 2,500 O

MINERA IRL LIMITED ORDINARYMIRL

9-0.13 (-1.3699%)
Bid / Ask 8.75 - 9.25
Open 9.2
Vwap
Prev close 9.125
Volume 38,934
Day range 8.85 - 9.2
52w range 7.22 - 22.00
as of 16:35:21

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.