Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:01:12 4.9 4,216 AT
14:00:59 4.9 20,000 AT
14:00:43 4.95 1,651 AT
14:00:43 4.95 316 AT
14:00:22 4.9 784 AT
14:00:20 4.95 9,684 AT
13:59:52 4.95 3,444 AT
13:59:42 4.95 14,574 AT
13:59:31 4.95 433 AT
13:59:29 4.95 311 AT
13:59:29 4.95 71,554 AT
12:27:39 4.97 25,000 O
12:24:56 4.85 2,091 AT
12:24:46 4.85 394 AT
12:24:43 4.85 15,000 AT
12:10:51 4.85 712 AT
12:03:00 4.85 743 AT
10:20:59 4.8 712 AT
10:20:59 4.85 351 AT
10:20:58 4.85 618 AT
10:20:58 4.85 523 AT
10:20:56 4.85 10,000 AT
09:59:39 4.88 4,761 O
08:46:02 4.985 661 O
08:30:13 4.85 5,233 AT
08:30:06 4.9 14,822 AT
08:30:03 4.9 10,178 AT
08:29:50 4.9 947 AT
08:29:50 4.9 50,000 AT
08:29:28 4.85 4,275 AT
08:29:18 4.8 785 AT
08:29:16 4.9 21,000 AT
08:08:19 4.9 5,000 AT
08:08:16 4.9 25,000 AT

MINERA IRL LIMITED ORDINARYMIRL

4.9-0.05 (-1.0101%)
Bid / Ask 4.9 - 5
Open 4.9895
Vwap
Prev close 4.95
Volume 347,773
Day range 4.8 - 4.9895
52w range 4.46 - 13.50
as of 14:01:12

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.