Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:25:02 4.6 25,000 AT
13:50:35 4.8 4,700 AT
13:32:26 4.6 14,885 AT
10:26:08 4.6 35,115 AT
10:26:08 4.65 14,885 AT
10:25:49 4.65 8,115 AT
10:25:38 4.65 40,000 AT
10:25:38 4.65 1,885 AT
09:57:17 4.65 5,615 AT
09:57:03 4.65 24,385 AT
09:56:51 4.65 615 AT
09:56:40 4.65 49,385 AT
09:17:02 4.65 615 AT
09:16:50 4.65 99,385 AT
08:51:56 4.7 20,000 AT
08:39:32 4.7 25,000 AT
08:17:45 4.7 25,000 AT
08:00:07 4.75 25,000 UT

MINERA IRL LIMITED ORDINARYMIRL

4.65-0.10 (-2.1053%)
Bid / Ask 4.6 - 4.7
Open 4.75
Vwap
Prev close 4.75
Volume 669,585
Day range 4.6 - 4.8
52w range 4.46 - 13.50
as of 16:35:08

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.