Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
13:23:15 10.7625 6,000 O
12:22:46 10.55 5,053 O
11:39:10 10.575 4,295 O
11:37:44 11 25,000 AT
10:29:24 11.05 22,149 O
10:04:55 11.1025 10,000 O
08:29:47 11.1 105 O
08:18:33 11.25 5,000 AT
08:18:25 11.25 5,000 O
08:09:59 11.25 20,000 AT

MINERA IRL LIMITED ORDINARYMIRL

11-0.38 (-3.2967%)
Bid / Ask 10.75 - 11.25
Open 11.25
Vwap
Prev close 11.375
Volume 102,602
Day range 10.55 - 11.25
52w range 7.22 - 22.00
as of 16:35:25

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.