Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:01:49 4.865 2,000 O
15:40:09 4.85 25,000 AT
15:40:06 4.9 25,000 AT
14:45:54 5.02 1,108 O
13:35:49 5.23 25,000 UT
09:42:14 5 23,126 O
09:34:41 5 18,212 AT

MINERA IRL LIMITED ORDINARYMIRL

4.925-0.03 (-0.5051%)
Bid / Ask 4.85 - 5
Open 5
Vwap
Prev close 4.95
Volume 119,446
Day range 4.85 - 5.23
52w range 4.60 - 14.50
as of 16:35:08

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.