Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:19:17 5 9,000 AT
13:30:30 4.75 18,119 AT
13:30:30 4.75 6,881 AT
13:30:30 4.8 25,000 AT
13:29:41 4.85 25,000 AT
13:29:12 4.95 25,000 AT
13:21:13 5.22 10,000 O
13:16:59 5 15,000 O
12:07:44 4.995 8,769 O
12:06:44 4.995 3,350 O
11:53:51 5 12,000 AT
11:53:16 4.995 10,000 O
08:59:55 5 12,000 AT
08:58:58 4.75 18,119 AT
08:58:55 5 25,000 AT

MINERA IRL LIMITED ORDINARYMIRL

4.9-0.33 (-6.2201%)
Bid / Ask 4.8 - 5
Open 5
Vwap
Prev close 5.225
Volume 239,238
Day range 4.75 - 5.22
52w range 4.65 - 14.50
as of 16:35:03

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.