Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
11:51:52 117.5 3,333 O
10:30:48 117.5 2,250 O
09:42:11 117 2,606 AT

MATRIX EURMERE

117.5-2.00(-1.67%)
Bid / Ask 117 - 125.5
Open 117
Prev close 119.5
Volume 8,189
Day range 117 - 117.5
52w range 19.00 - 152.06
as of 11:51:52

Advertisement

Share price: MATRIX EUR | MERE | ,MERE.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.