Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:21 | 200 | 17,777 | UT |
| 16:26:14 | 195 | 1,758 | AT |
| 16:21:40 | 194.9925 | 2,249 | O |
| 16:03:07 | 194.75 | 12 | AT |
| 16:03:07 | 194.75 | 463 | AT |
| 15:48:21 | 194.675 | 2,140 | O |
| 15:45:31 | 193.75 | 550 | AT |
| 15:45:31 | 193.75 | 78 | AT |
| 14:53:05 | 193.75 | 155 | AT |
| 14:52:15 | 194.75 | 1,184 | AT |
| 14:47:10 | 194.75 | 1,225 | AT |
| 14:30:50 | 192.33 | 432 | O |
| 14:26:03 | 194.5 | 1,016 | AT |
| 13:51:29 | 194.4375 | 1,634 | O |
| 13:46:01 | 195 | 490 | AT |
| 13:46:01 | 194.5 | 510 | AT |
| 13:10:27 | 194.9 | 1,100 | O |
| 13:01:46 | 195.1375 | 300 | O |
| 13:01:29 | 195 | 1,250 | AT |
| 13:01:29 | 195 | 807 | AT |
| 12:54:13 | 195 | 493 | AT |
| 12:54:13 | 195 | 700 | AT |
| 12:53:32 | 194.844 | 895 | O |
| 12:52:15 | 194.11 | 171 | O |
| 12:43:31 | 195 | 300 | AT |
| 12:36:59 | 194.25 | 493 | AT |
| 12:36:36 | 194.25 | 846 | AT |
| 12:33:40 | 194.635 | 130 | O |
| 12:24:16 | 193.5 | 68 | AT |
| 12:24:16 | 193.5 | 295 | AT |
| 12:24:16 | 193.5 | 29 | AT |
| 12:24:16 | 193.5 | 585 | AT |
| 12:24:14 | 193 | 753 | AT |
| 12:24:11 | 195 | 1,483 | AT |
| 12:15:10 | 195 | 517 | AT |
| 12:15:10 | 195 | 500 | AT |
| 12:15:10 | 195 | 486 | AT |
| 12:15:10 | 195 | 965 | AT |
| 12:15:10 | 195 | 1,049 | AT |
| 12:15:10 | 195 | 951 | AT |
| 12:15:10 | 195 | 682 | AT |
| 12:15:10 | 194.75 | 867 | AT |
| 12:15:10 | 195 | 1,535 | AT |
| 12:15:10 | 194.75 | 965 | AT |
| 12:15:09 | 195 | 283 | AT |
| 12:15:09 | 195 | 1,922 | AT |
| 12:15:09 | 194.75 | 295 | AT |
| 12:15:09 | 194.75 | 572 | AT |
| 12:15:09 | 194.75 | 1,928 | AT |
Advertisement
Share price: MECOM GROUP PLC | MEC | ,MEC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.