Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:13 | 148 | 4,361 | UT |
| 16:29:58 | 147.5 | 145 | AT |
| 16:29:50 | 147.75 | 1,400 | AT |
| 16:29:50 | 148 | 100 | AT |
| 16:26:07 | 147.75 | 577 | AT |
| 16:26:07 | 148 | 2,090 | AT |
| 16:26:07 | 148 | 100 | AT |
| 16:23:54 | 149 | 1,072 | AT |
| 16:02:46 | 148.39 | 2,004 | O |
| 15:45:24 | 148.25 | 1,252 | AT |
| 15:45:24 | 148.25 | 1,794 | AT |
| 15:45:24 | 148.25 | 100 | AT |
| 15:36:42 | 148 | 575 | AT |
| 15:36:42 | 148 | 1,452 | AT |
| 15:31:38 | 148 | 112 | AT |
| 15:31:38 | 148 | 1,091 | AT |
| 15:29:06 | 148 | 200 | AT |
| 15:25:49 | 148 | 200 | AT |
| 15:10:23 | 148.25 | 1,371 | AT |
| 15:09:59 | 148.5 | 200 | AT |
| 15:07:34 | 148.5 | 400 | AT |
| 15:05:50 | 148.5 | 139 | AT |
| 15:05:50 | 148.5 | 261 | AT |
| 14:52:32 | 148.5 | 1,141 | AT |
| 14:46:54 | 148.5 | 2,000 | AT |
| 14:08:16 | 149 | 848 | AT |
| 14:08:00 | 148.75 | 800 | AT |
| 13:49:09 | 149 | 825 | AT |
| 13:34:40 | 149.657 | 1,139 | O |
| 13:25:40 | 149 | 795 | AT |
| 13:25:40 | 149 | 800 | AT |
| 13:08:31 | 149.25 | 828 | AT |
| 13:08:15 | 149.25 | 800 | AT |
| 13:07:55 | 149.5 | 500 | AT |
| 12:49:59 | 149.5 | 748 | AT |
| 12:49:59 | 149.5 | 3,752 | AT |
| 12:49:59 | 149.5 | 500 | AT |
| 12:49:25 | 149.25 | 895 | AT |
| 12:49:09 | 149 | 1,200 | AT |
| 12:30:44 | 149.25 | 918 | AT |
| 12:30:39 | 149.5 | 280 | AT |
| 12:30:28 | 149.25 | 700 | AT |
| 12:30:23 | 149.25 | 500 | AT |
| 12:30:21 | 149.5 | 480 | AT |
| 12:30:19 | 149.5 | 44 | AT |
| 12:10:06 | 149.25 | 1,067 | AT |
| 11:54:12 | 148.5 | 372 | AT |
| 11:36:07 | 148.5 | 1,177 | AT |
| 11:20:17 | 148.5 | 951 | AT |
| 11:20:17 | 148 | 235 | AT |
| 09:36:01 | 146.897 | 583 | O |
| 09:19:47 | 147.397 | 9,512 | O |
| 08:49:23 | 147.147 | 1,000 | O |
| 08:05:29 | 140.345 | 180 | O |
Advertisement
Share price: MECOM GROUP PLC | MEC | ,MEC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.