Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
15:39:28 185.25 1,403 AT
15:34:19 186.5 987 AT
15:34:19 186.5 1,118 AT
15:29:10 185.5 1,164 AT
15:29:09 185 525 AT
15:29:09 185 980 AT
15:29:09 185 710 AT
15:29:09 185 387 AT
15:29:09 185.25 1,429 AT
15:29:09 185.5 1,260 AT
14:19:38 185 347 AT
14:19:38 185.25 362 AT
14:17:17 185.4425 2,162 O
14:10:23 185.3325 1,627 O
13:33:12 185.11 2,113 O
13:29:51 185.11 2,113 O
13:21:18 186.75 2,229 AT
13:21:18 186.75 1,247 AT
13:17:48 185 347 AT
13:17:45 185 2,901 AT
13:17:45 185 1,333 AT
12:58:07 185.5 114 AT
12:58:07 186 2,500 AT
12:58:07 185.75 169 AT
12:58:07 185.75 1,006 AT
11:29:58 184.7675 2,500 O
11:25:42 184.8375 2,500 O
10:35:37 186.98 2,634 O
09:01:34 184.25 1,531 AT
08:32:25 184.75 1,242 AT
08:31:47 184.9 2,833 O

MECOM GROUP PLCMEC

186.51.50(0.81%)
Bid / Ask 185.25 - 187
Open 184.9
Prev close 185
Volume 42,370
Day range 184.25 - 186.98
52w range 75.00 - 739.00
as of 15:34:19

Advertisement

Share price: MECOM GROUP PLC | MEC | ,MEC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.