| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 15:39:28 | 185.25 | 1,403 | AT |
| 15:34:19 | 186.5 | 987 | AT |
| 15:34:19 | 186.5 | 1,118 | AT |
| 15:29:10 | 185.5 | 1,164 | AT |
| 15:29:09 | 185 | 525 | AT |
| 15:29:09 | 185 | 980 | AT |
| 15:29:09 | 185 | 710 | AT |
| 15:29:09 | 185 | 387 | AT |
| 15:29:09 | 185.25 | 1,429 | AT |
| 15:29:09 | 185.5 | 1,260 | AT |
| 14:19:38 | 185 | 347 | AT |
| 14:19:38 | 185.25 | 362 | AT |
| 14:17:17 | 185.4425 | 2,162 | O |
| 14:10:23 | 185.3325 | 1,627 | O |
| 13:33:12 | 185.11 | 2,113 | O |
| 13:29:51 | 185.11 | 2,113 | O |
| 13:21:18 | 186.75 | 2,229 | AT |
| 13:21:18 | 186.75 | 1,247 | AT |
| 13:17:48 | 185 | 347 | AT |
| 13:17:45 | 185 | 2,901 | AT |
| 13:17:45 | 185 | 1,333 | AT |
| 12:58:07 | 185.5 | 114 | AT |
| 12:58:07 | 186 | 2,500 | AT |
| 12:58:07 | 185.75 | 169 | AT |
| 12:58:07 | 185.75 | 1,006 | AT |
| 11:29:58 | 184.7675 | 2,500 | O |
| 11:25:42 | 184.8375 | 2,500 | O |
| 10:35:37 | 186.98 | 2,634 | O |
| 09:01:34 | 184.25 | 1,531 | AT |
| 08:32:25 | 184.75 | 1,242 | AT |
| 08:31:47 | 184.9 | 2,833 | O |