Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:46:18 | 207.1125 | 500 | O |
| 09:44:24 | 207.1125 | 2,415 | O |
| 09:32:21 | 207.75 | 57 | AT |
| 09:14:46 | 207.5 | 267 | AT |
| 09:04:41 | 207.5 | 66 | AT |
| 09:04:38 | 210 | 2,200 | AT |
| 09:04:38 | 210 | 5,000 | AT |
| 09:04:38 | 209.75 | 1,184 | AT |
Advertisement
Share price: MECOM GROUP PLC | MEC | ,MEC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.