Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:21 200 17,777 UT
16:26:14 195 1,758 AT
16:21:40 194.9925 2,249 O
16:03:07 194.75 12 AT
16:03:07 194.75 463 AT
15:48:21 194.675 2,140 O
15:45:31 193.75 550 AT
15:45:31 193.75 78 AT
14:53:05 193.75 155 AT
14:52:15 194.75 1,184 AT
14:47:10 194.75 1,225 AT
14:30:50 192.33 432 O
14:26:03 194.5 1,016 AT
13:51:29 194.4375 1,634 O
13:46:01 195 490 AT
13:46:01 194.5 510 AT
13:10:27 194.9 1,100 O
13:01:46 195.1375 300 O
13:01:29 195 1,250 AT
13:01:29 195 807 AT
12:54:13 195 493 AT
12:54:13 195 700 AT
12:53:32 194.844 895 O
12:52:15 194.11 171 O
12:43:31 195 300 AT
12:36:59 194.25 493 AT
12:36:36 194.25 846 AT
12:33:40 194.635 130 O
12:24:16 193.5 68 AT
12:24:16 193.5 295 AT
12:24:16 193.5 29 AT
12:24:16 193.5 585 AT
12:24:14 193 753 AT
12:24:11 195 1,483 AT
12:15:10 195 517 AT
12:15:10 195 500 AT
12:15:10 195 486 AT
12:15:10 195 965 AT
12:15:10 195 1,049 AT
12:15:10 195 951 AT
12:15:10 195 682 AT
12:15:10 194.75 867 AT
12:15:10 195 1,535 AT
12:15:10 194.75 965 AT
12:15:09 195 283 AT
12:15:09 195 1,922 AT
12:15:09 194.75 295 AT
12:15:09 194.75 572 AT
12:15:09 194.75 1,928 AT

MECOM GROUP PLCMEC

20013.00(6.95%)
Bid / Ask 195.75 - 200
Open 181.49
Prev close 187
Volume 515,043
Day range 181.49 - 200
52w range 75.00 - 739.00
as of 16:35:21

Advertisement

Share price: MECOM GROUP PLC | MEC | ,MEC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.