Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  12:54:01 142.75 207 AT S
  12:54:01 142.75 2,299 AT B
  12:41:34 143.5 349 AT S
  12:41:03 144 1,983 AT B
  12:41:01 144 657 AT S
  10:46:35 143.5 5 AT B
  10:46:34 148.5 124 AT B
  10:08:41 143.09 193 O
  09:59:13 143.12 1,050 O
  09:23:29 143.5 312 AT B
  09:23:20 143.47 706 O
  09:23:03 143.75 929 AT B
  09:18:30 148.75 8 AT B
  09:11:34 147.3281 328 NT
  09:06:15 148.0984 221 NT

MECOM GROUP PLCMEC

142.75-2.25(-1.55%)
Bid / Ask 142 - 144.25
Open 148.0984
Prev close 145
Volume 9,371
Day range 142.75 - 148.75
52w range 114.00 - 270.00
as of 12:54:01

Community View


Advertisement

Share price: MECOM GROUP PLC | MEC | ,MEC.L,LON:MEC,LSE:MEC
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.