| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 12:54:01 | 142.75 | 207 | AT | S | |
| 12:54:01 | 142.75 | 2,299 | AT | B | |
| 12:41:34 | 143.5 | 349 | AT | S | |
| 12:41:03 | 144 | 1,983 | AT | B | |
| 12:41:01 | 144 | 657 | AT | S | |
| 10:46:35 | 143.5 | 5 | AT | B | |
| 10:46:34 | 148.5 | 124 | AT | B | |
| 10:08:41 | 143.09 | 193 | O | ||
| 09:59:13 | 143.12 | 1,050 | O | ||
| 09:23:29 | 143.5 | 312 | AT | B | |
| 09:23:20 | 143.47 | 706 | O | ||
| 09:23:03 | 143.75 | 929 | AT | B | |
| 09:18:30 | 148.75 | 8 | AT | B | |
| 09:11:34 | 147.3281 | 328 | NT | ||
| 09:06:15 | 148.0984 | 221 | NT |
Community View
Advertisement
Share price: MECOM GROUP PLC | MEC | ,MEC.L,LON:MEC,LSE:MEC
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.