Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:13 148 4,361 UT
16:29:58 147.5 145 AT
16:29:50 147.75 1,400 AT
16:29:50 148 100 AT
16:26:07 147.75 577 AT
16:26:07 148 2,090 AT
16:26:07 148 100 AT
16:23:54 149 1,072 AT
16:02:46 148.39 2,004 O
15:45:24 148.25 1,252 AT
15:45:24 148.25 1,794 AT
15:45:24 148.25 100 AT
15:36:42 148 575 AT
15:36:42 148 1,452 AT
15:31:38 148 112 AT
15:31:38 148 1,091 AT
15:29:06 148 200 AT
15:25:49 148 200 AT
15:10:23 148.25 1,371 AT
15:09:59 148.5 200 AT
15:07:34 148.5 400 AT
15:05:50 148.5 139 AT
15:05:50 148.5 261 AT
14:52:32 148.5 1,141 AT
14:46:54 148.5 2,000 AT
14:08:16 149 848 AT
14:08:00 148.75 800 AT
13:49:09 149 825 AT
13:34:40 149.657 1,139 O
13:25:40 149 795 AT
13:25:40 149 800 AT
13:08:31 149.25 828 AT
13:08:15 149.25 800 AT
13:07:55 149.5 500 AT
12:49:59 149.5 748 AT
12:49:59 149.5 3,752 AT
12:49:59 149.5 500 AT
12:49:25 149.25 895 AT
12:49:09 149 1,200 AT
12:30:44 149.25 918 AT
12:30:39 149.5 280 AT
12:30:28 149.25 700 AT
12:30:23 149.25 500 AT
12:30:21 149.5 480 AT
12:30:19 149.5 44 AT
12:10:06 149.25 1,067 AT
11:54:12 148.5 372 AT
11:36:07 148.5 1,177 AT
11:20:17 148.5 951 AT
11:20:17 148 235 AT
09:36:01 146.897 583 O
09:19:47 147.397 9,512 O
08:49:23 147.147 1,000 O
08:05:29 140.345 180 O

MECOM GROUP PLCMEC

1480.50(0.34%)
Bid / Ask 148 - 148.5
Open 140.345
Prev close 147.5
Volume 56,566
Day range 140.345 - 149.657
52w range 75.00 - 739.00
as of 16:35:13

Advertisement

Share price: MECOM GROUP PLC | MEC | ,MEC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.