| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:46:18 | 207.1125 | 500 | O |
| 09:44:24 | 207.1125 | 2,415 | O |
| 09:32:21 | 207.75 | 57 | AT |
| 09:14:46 | 207.5 | 267 | AT |
| 09:04:41 | 207.5 | 66 | AT |
| 09:04:38 | 210 | 2,200 | AT |
| 09:04:38 | 210 | 5,000 | AT |
| 09:04:38 | 209.75 | 1,184 | AT |