| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:24:39 | 57.5 | 2,000 | O | ||
| 16:03:09 | 54 | 3,000 | O | ||
| 15:52:44 | 54 | 300 | O | ||
| 14:14:00 | 54 | 34 | O | ||
| 13:31:18 | 56.6993 | 2,000 | O | ||
| 13:29:14 | 56.0982 | 2,000 | O |
Community View
Advertisement
Share price: MDY HEALTHCARE | MDY | ,MDY.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.